Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mitsubishi Chemical Group Corp (OP: MTLHY )

26.84 +1.26 (+4.91%)

Streaming Delayed Price Updated: 2:37 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2013		26.33	26.33	26.33	0	-0.76(-2.81%)
May 20, 2013		27.09	27.09	27.09	100	+1.46(+5.70%)
May 15, 2013	25.63	25.63	25.63	25.63	0	+1.70(+7.10%)
May 10, 2013	23.93	23.93	23.93	23.93	0	+0.68(+2.92%)
May 09, 2013	23.31	23.43	23.25	23.25	400	-0.81(-3.37%)
May 06, 2013		24.06	24.06	24.06	0	+0.01(+0.04%)
Apr 24, 2013		24.05	24.05	24.05	0	+1.41(+6.20%)
Apr 22, 2013	22.64	22.64	22.64	22.64	0	+0.64(+2.91%)
Apr 09, 2013		22.00	22.00	22.00	0	-0.21(-0.92%)
Apr 03, 2013		22.21	22.21	22.21	0	-0.71(-3.10%)
Apr 01, 2013	22.92	22.92	22.92	22.92	0	-0.93(-3.90%)
Mar 28, 2013	23.85	23.85	23.85	23.85	200	-0.60(-2.45%)
Mar 27, 2013	24.45	24.45	24.45	24.45	300	-0.26(-1.05%)
Mar 25, 2013		24.71	24.71	24.71	0	-0.17(-0.68%)
Mar 20, 2013		24.88	24.88	24.88	0	+0.58(+2.41%)
Mar 18, 2013		24.30	24.30	24.30	0	+0.75(+3.16%)
Mar 11, 2013		23.55	23.55	23.55	0	+0.86(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Mitsubishi Chemical Group Corp (OP: MTLHY )

Historical Prices