Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bezeq The Israel Telecommunication Corp Ltd (OP: BZQIY )

6.000 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 9.200 9.200 9.200 9.200 1,959 +0.06(+0.66%)
May 29, 2014 9.350 9.350 9.100 9.140 2,212 -0.19(-2.04%)
May 28, 2014 9.350 9.350 8.990 9.330 1,085 +0.05(+0.54%)
May 27, 2014 9.300 9.300 9.280 9.280 986 +0.13(+1.42%)
May 23, 2014 9.150 9.150 9.150 0 +0.00(+0.00%)
May 22, 2014 9.150 9.150 9.150 9.150 338 +0.05(+0.55%)
May 21, 2014 9.080 9.100 9.080 9.100 929 +0.02(+0.22%)
May 20, 2014 9.180 9.180 9.080 9.080 3,555 -0.15(-1.63%)
May 19, 2014 9.330 9.330 9.230 9.230 450 +0.07(+0.76%)
May 15, 2014 9.160 9.160 9.160 9.160 104 +0.11(+1.22%)
May 14, 2014 9.250 9.250 8.990 9.050 7,965 -0.15(-1.63%)
May 13, 2014 9.200 9.200 9.200 9.200 147 -0.10(-1.08%)
May 12, 2014 9.300 9.300 9.300 9.300 303 +0.40(+4.49%)
May 08, 2014 8.900 8.900 8.900 80 -0.44(-4.71%)
May 07, 2014 9.340 9.340 9.340 9.340 1,018 +0.34(+3.78%)
May 06, 2014 9.430 9.430 9.000 9.000 2,279 -0.16(-1.75%)
May 05, 2014 9.250 9.250 9.160 9.160 430 -0.11(-1.19%)
May 02, 2014 8.850 9.270 8.850 9.270 38,795 +0.03(+0.32%)
Apr 30, 2014 9.240 9.240 9.240 9.240 20 -0.03(-0.32%)
Apr 29, 2014 9.270 9.270 9.270 9.270 142 +0.01(+0.11%)
Apr 28, 2014 9.270 9.270 8.990 9.260 1,883 +0.16(+1.76%)
Apr 25, 2014 9.240 9.240 9.100 9.100 2,809 +0.10(+1.11%)
Apr 23, 2014 9.000 9.000 9.000 9.000 0 +0.54(+6.38%)
Apr 22, 2014 8.840 8.840 8.460 8.460 20,414 -0.81(-8.74%)
Apr 21, 2014 9.000 9.270 8.920 9.270 5,540 -0.12(-1.28%)
Apr 16, 2014 9.390 9.390 9.390 0 +0.22(+2.40%)
Apr 15, 2014 9.170 9.170 9.170 9.170 191 +0.00(+0.00%)
Apr 14, 2014 9.160 9.170 9.160 9.170 1,079 +0.62(+7.25%)
Apr 11, 2014 9.140 9.140 8.450 8.550 0 -0.58(-6.35%)
Apr 10, 2014 9.130 9.130 9.130 9.130 241 +0.14(+1.56%)
Apr 09, 2014 9.010 9.010 8.990 8.990 1,307 -0.75(-7.70%)
Apr 08, 2014 8.900 9.740 8.900 9.740 1,932 +0.53(+5.75%)
Apr 07, 2014 8.300 9.210 8.300 9.210 875 +0.12(+1.32%)
Apr 03, 2014 9.090 9.090 9.090 144 -0.01(-0.11%)
Apr 01, 2014 9.100 9.100 9.100 26 +0.12(+1.34%)
Mar 31, 2014 8.980 8.980 8.980 8.980 379 +0.01(+0.15%)
Mar 28, 2014 9.000 9.010 8.940 8.966 0 +0.16(+1.85%)
Mar 26, 2014 8.804 8.804 8.804 0 -0.01(-0.09%)
Mar 25, 2014 8.812 8.812 8.812 8.812 270 +0.31(+3.67%)
Mar 24, 2014 8.520 8.520 8.490 8.500 1,152 +0.15(+1.80%)
Mar 21, 2014 8.350 8.350 8.350 8.350 522 -0.04(-0.48%)
Mar 20, 2014 8.300 8.390 8.300 8.390 7,250 +0.16(+1.94%)
Mar 18, 2014 8.230 8.230 8.230 8.230 0 +0.00(+0.00%)
Mar 17, 2014 8.300 8.300 8.230 8.230 6,160 -0.08(-0.96%)
Mar 14, 2014 8.250 8.310 8.220 8.310 0 +0.08(+0.97%)
Mar 13, 2014 8.329 8.340 8.172 8.230 49,159 +0.05(+0.61%)
Mar 12, 2014 8.110 8.180 8.110 8.180 2,762 +0.19(+2.38%)
Mar 10, 2014 7.990 7.990 7.990 0 -0.28(-3.39%)
Mar 07, 2014 8.280 8.280 8.250 8.270 0 +0.03(+0.32%)
Mar 06, 2014 8.280 8.300 8.244 8.244 1,092 -0.20(-2.32%)
Mar 05, 2014 8.440 8.440 8.440 8.440 185 -0.10(-1.17%)
Mar 04, 2014 8.410 8.540 8.410 8.540 1,607 +0.13(+1.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.