Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Oyj ADR (OP: WRTBY )

4.130 UNCHANGED

Last Price Updated: 10:18 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.630	1.670	1.630	1.670	2,900	+0.08(+4.90%)
May 24, 2022				1.592	0	-0.03(-1.73%)
May 23, 2022	1.620	1.620	1.620	1.620	1,450	+0.07(+4.52%)
May 20, 2022	1.550	1.550	1.550	1.550	550	+0.07(+4.73%)
May 13, 2022				1.480	3	+0.05(+3.50%)
May 12, 2022	1.430	1.430	1.430	1.430	500	-0.03(-2.05%)
May 11, 2022	1.460	1.460	1.460	1.460	927	+0.02(+1.74%)
May 10, 2022	1.460	1.460	1.435	1.435	2,340	+0.02(+1.06%)
May 09, 2022	1.440	1.440	1.420	1.420	2,039	-0.09(-5.96%)
May 05, 2022				1.510	75	-0.10(-6.21%)
May 02, 2022				1.610	0	-0.05(-3.01%)
Apr 28, 2022				1.660	0	-0.01(-0.30%)
Apr 27, 2022	1.665	1.665	1.665	1.665	1,808	+0.04(+2.78%)
Apr 26, 2022	1.650	1.650	1.620	1.620	1,029	-0.16(-8.99%)
Apr 25, 2022	1.800	1.800	1.780	1.780	2,150	+0.03(+1.71%)
Apr 22, 2022	1.750	1.750	1.740	1.750	300	-0.04(-2.37%)
Apr 20, 2022				1.792	0	+0.05(+3.02%)
Apr 06, 2022				1.740	0	-0.11(-5.95%)
Apr 01, 2022				1.850	0	-0.02(-1.07%)
Mar 31, 2022	1.870	1.870	1.870	1.870	1,020	-0.01(-0.54%)
Mar 30, 2022	1.940	1.940	1.880	1.880	2,500	-0.43(-18.61%)
Mar 23, 2022				2.310	30	+0.09(+4.05%)
Mar 18, 2022				2.220	0	+0.07(+3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Oyj ADR (OP: WRTBY )

Historical Prices