Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wartsila Corp (OP: WRTBF )

20.50 UNCHANGED

Streaming Delayed Price Updated: 9:45 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 27, 2021		13.50	13.50	13.50	0	+0.52(+4.02%)
May 17, 2021		12.98	12.98	12.98	0	+0.28(+2.20%)
May 12, 2021		12.70	12.70	12.70	0	+0.00(+0.00%)
May 06, 2021		12.70	12.70	12.70	1,600	+0.70(+5.83%)
May 04, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 30, 2021		12.00	12.00	12.00	0	+0.00(+0.00%)
Apr 26, 2021		12.00	12.00	12.00	0	+1.22(+11.32%)
Apr 14, 2021		10.78	10.78	10.78	0	+1.33(+14.07%)
Apr 12, 2021		9.450	9.450	9.450	0	-1.03(-9.83%)
Apr 01, 2021		10.48	10.48	10.48	0	-0.42(-3.85%)
Mar 31, 2021	10.90	10.90	10.90	10.90	100	+0.15(+1.40%)
Mar 26, 2021		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 19, 2021		10.75	10.75	10.75	0	+0.00(+0.00%)
Mar 17, 2021		10.75	10.75	10.75	0	-0.55(-4.87%)
Mar 16, 2021	11.30	11.30	11.30	11.30	500	+0.30(+2.73%)
Mar 15, 2021	11.00	11.00	11.00	11.00	800	+0.25(+2.33%)
Mar 12, 2021		10.75	10.75	10.75	2,000	+0.00(+0.00%)
Mar 08, 2021		10.75	10.75	10.75	0	-0.50(-4.44%)
Mar 05, 2021	11.25	11.25	11.25	11.25	2,000	+0.00(+0.00%)
Mar 03, 2021		11.25	11.25	11.25	0	-0.30(-2.60%)
Mar 02, 2021		11.55	11.55	11.55	10	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Wartsila Corp (OP: WRTBF )

Historical Prices