Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natl Australia Bank ADR (OP: NABZY )

11.50 -0.06 (-0.52%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 9.140 9.190 9.140 9.160 126,800 +0.02(+0.22%)
May 30, 2019 9.170 9.310 9.030 9.140 70,427 +0.07(+0.77%)
May 29, 2019 9.095 9.095 9.000 9.070 112,052 +0.11(+1.23%)
May 28, 2019 9.220 9.220 8.890 8.960 98,029 +0.08(+0.84%)
May 24, 2019 9.080 9.100 8.790 8.885 103,100 +0.10(+1.08%)
May 23, 2019 8.820 8.830 8.740 8.790 49,897 -0.16(-1.79%)
May 22, 2019 8.860 8.980 8.860 8.950 55,773 -0.01(-0.11%)
May 21, 2019 9.000 9.000 8.870 8.960 243,408 +0.14(+1.59%)
May 20, 2019 8.780 8.930 8.780 8.820 298,035 +0.62(+7.56%)
May 17, 2019 8.135 8.240 8.130 8.200 103,800 -0.22(-2.61%)
May 16, 2019 8.450 8.510 8.400 8.420 135,325 -0.03(-0.36%)
May 15, 2019 8.460 8.500 8.410 8.450 131,927 -0.03(-0.35%)
May 14, 2019 8.540 8.540 8.440 8.480 94,058 -0.04(-0.47%)
May 13, 2019 8.690 8.690 8.430 8.520 79,280 -0.57(-6.27%)
May 10, 2019 9.127 9.130 9.030 9.090 43,800 +0.10(+1.11%)
May 09, 2019 8.860 9.070 8.860 8.990 32,139 -0.04(-0.44%)
May 08, 2019 8.890 9.120 8.890 9.030 127,693 +0.05(+0.56%)
May 07, 2019 9.140 9.140 8.930 8.980 92,634 -0.10(-1.10%)
May 06, 2019 9.190 9.190 9.025 9.080 63,453 +0.06(+0.67%)
May 03, 2019 8.810 9.040 8.810 9.020 49,400 +0.04(+0.45%)
May 02, 2019 9.010 9.050 8.970 8.980 42,238 -0.02(-0.22%)
May 01, 2019 9.200 9.200 8.950 9.000 22,625 +0.09(+1.01%)
Apr 30, 2019 9.070 9.070 8.870 8.910 88,228 +0.03(+0.34%)
Apr 29, 2019 8.915 9.040 8.880 8.880 2,257,887 -0.13(-1.50%)
Apr 26, 2019 8.925 9.040 8.925 9.015 170,500 +0.01(+0.10%)
Apr 25, 2019 8.780 9.070 8.780 9.006 61,106 -0.06(-0.65%)
Apr 24, 2019 9.250 9.250 8.810 9.065 38,431 -0.03(-0.28%)
Apr 23, 2019 8.945 9.100 8.945 9.090 106,860 -0.02(-0.16%)
Apr 22, 2019 9.150 9.150 8.940 9.105 18,281 -0.03(-0.27%)
Apr 18, 2019 9.056 9.180 9.040 9.130 94,100 +0.01(+0.11%)
Apr 17, 2019 9.040 9.150 9.040 9.120 39,162 +0.15(+1.67%)
Apr 16, 2019 8.865 9.020 8.850 8.970 37,940 +0.04(+0.45%)
Apr 15, 2019 8.770 8.990 8.770 8.930 51,767 +0.00(+0.06%)
Apr 12, 2019 8.800 8.960 8.800 8.925 35,100 +0.10(+1.08%)
Apr 11, 2019 8.980 8.980 8.770 8.830 99,662 -0.05(-0.56%)
Apr 10, 2019 8.890 8.890 8.800 8.880 58,965 +0.08(+0.91%)
Apr 09, 2019 8.860 8.860 8.760 8.800 80,295 -0.07(-0.85%)
Apr 08, 2019 8.920 8.920 8.800 8.875 64,145 -0.06(-0.73%)
Apr 05, 2019 8.660 9.000 8.660 8.940 56,600 -0.05(-0.56%)
Apr 04, 2019 8.800 8.990 8.800 8.990 72,783 -0.03(-0.33%)
Apr 03, 2019 8.900 9.080 8.830 9.020 39,570 -0.04(-0.44%)
Apr 02, 2019 9.120 9.120 8.904 9.060 128,211 -0.01(-0.17%)
Apr 01, 2019 9.015 9.140 9.000 9.075 80,708 +0.06(+0.67%)
Mar 29, 2019 9.190 9.190 8.970 9.015 70,500 +0.09(+0.95%)
Mar 28, 2019 8.920 8.940 8.880 8.930 50,749 +0.05(+0.56%)
Mar 27, 2019 8.750 9.100 8.750 8.880 158,769 -0.03(-0.39%)
Mar 26, 2019 8.710 8.930 8.710 8.915 109,426 +0.07(+0.85%)
Mar 25, 2019 8.865 8.865 8.691 8.840 52,416 +0.01(+0.11%)
Mar 22, 2019 9.150 9.150 8.800 8.830 48,700 -0.10(-1.12%)
Mar 21, 2019 9.110 9.110 8.860 8.930 93,994 +0.03(+0.28%)
Mar 20, 2019 8.630 8.970 8.630 8.905 35,865 +0.05(+0.56%)
Mar 19, 2019 9.130 9.130 8.680 8.855 53,987 -0.06(-0.73%)
Mar 18, 2019 8.590 9.140 8.590 8.920 44,228 -0.03(-0.28%)
Mar 15, 2019 8.940 8.960 8.860 8.945 40,600 +0.09(+0.96%)
Mar 14, 2019 9.060 9.060 8.820 8.860 38,168 -0.09(-1.01%)
Mar 13, 2019 8.740 9.020 8.740 8.950 71,211 +0.00(+0.00%)
Mar 12, 2019 9.170 9.170 8.710 8.950 98,714 -0.02(-0.17%)
Mar 11, 2019 9.180 9.180 8.720 8.965 61,234 +0.08(+0.96%)
Mar 08, 2019 9.050 9.050 8.830 8.880 101,600 -0.09(-1.00%)
Mar 07, 2019 9.270 9.270 8.930 8.970 42,023 -0.02(-0.22%)
Mar 06, 2019 9.110 9.110 8.720 8.990 54,930 +0.03(+0.33%)
Mar 05, 2019 8.910 9.000 8.910 8.960 53,683 +0.06(+0.67%)
Mar 04, 2019 9.080 9.120 8.740 8.900 59,832 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.