Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sony Group Corp (OP: SNEJF )

87.08 +0.56 (+0.65%)

Streaming Delayed Price Updated: 3:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2010		30.91	30.91	30.91	0	-1.09(-3.41%)
May 21, 2010		32.00	32.00	32.00	0	+1.26(+4.11%)
May 20, 2010	31.68	31.68	30.74	30.74	61,100	-0.54(-1.74%)
May 14, 2010		31.28	31.28	31.28	0	-2.02(-6.06%)
May 06, 2010		33.30	33.30	33.30	0	-1.71(-4.87%)
Apr 28, 2010	35.01	35.01	35.01	35.01	0	-0.64(-1.81%)
Apr 27, 2010	35.65	35.65	35.65	35.65	77,100	+0.30(+0.85%)
Apr 21, 2010	35.35	35.35	35.35	35.35	0	-0.36(-1.00%)
Apr 20, 2010	35.70	35.71	35.71	35.71	134,400	-1.11(-3.02%)
Apr 07, 2010	36.82	36.82	36.82	36.82	20,000	-0.23(-0.62%)
Apr 06, 2010	37.05	37.05	37.05	37.05	300	-0.25(-0.67%)
Mar 25, 2010	37.30	37.30	37.30	37.30	0	+0.15(+0.42%)
Mar 16, 2010	37.15	37.15	37.15	37.15	0	+0.15(+0.39%)
Mar 12, 2010	37.00	37.00	37.00	37.00	46,800	-0.93(-2.45%)
Mar 11, 2010	37.93	37.93	37.93	37.93	80,000	-0.32(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sony Group Corp (OP: SNEJF )

Historical Prices