Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hermes International Sa (OP: HESAF )

2,251.50 -72.05 (-3.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 26, 2009		139.00	139.00	139.00	0	+19.75(+16.56%)
Apr 15, 2009		119.25	119.25	119.25	0	-1.75(-1.45%)
Apr 14, 2009	121.00	121.00	121.00	121.00	100	+7.61(+6.72%)
Apr 08, 2009		113.39	113.39	113.39	0	-4.11(-3.50%)
Apr 06, 2009		117.50	117.50	117.50	0	+7.75(+7.06%)
Mar 25, 2009	109.75	109.75	109.75	109.75	0	+2.72(+2.55%)
Mar 24, 2009	107.03	107.03	107.03	107.03	100	+3.53(+3.41%)
Mar 20, 2009	103.50	103.50	103.50	103.50	0	+1.73(+1.70%)
Mar 19, 2009	101.77	101.77	101.77	101.77	202	+9.28(+10.04%)
Mar 12, 2009		92.48	92.48	92.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hermes International Sa (OP: HESAF )

Historical Prices