Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Hermes International Sa (OP: HESAF )

2,251.50 -72.05 (-3.10%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1410	1415	1375	1405	100	-7.59(-0.54%)
May 27, 2021	1395	1413	1379	1413	416	+37.57(+2.73%)
May 26, 2021	1377	1400	1366	1375	2,478	+10.82(+0.79%)
May 25, 2021	1356	1369	1356	1364	396	+62.65(+4.81%)
May 24, 2021	1350	1350	1302	1302	15	-48.47(-3.59%)
May 21, 2021	1352	1352	1305	1350	149	+64.70(+5.03%)
May 20, 2021	1355	1355	1285	1285	55	+1.38(+0.11%)
May 19, 2021	1279	1307	1279	1284	64	-81.59(-5.98%)
May 18, 2021	1298	1366	1290	1366	139	+89.76(+7.04%)
May 17, 2021	1296	1296	1276	1276	71	-25.80(-1.98%)
May 14, 2021	1297	1302	1288	1302	100	+24.63(+1.93%)
May 13, 2021	1274	1277	1259	1277	33	-3.00(-0.23%)
May 12, 2021	1298	1298	1259	1280	67	-0.25(-0.02%)
May 11, 2021	1259	1280	1259	1280	37	-7.83(-0.61%)
May 10, 2021	1293	1300	1287	1288	52	-17.40(-1.33%)
May 07, 2021	1290	1308	1290	1305	100	-2.60(-0.20%)
May 06, 2021	1283	1311	1259	1308	65	+27.00(+2.11%)
May 05, 2021	1281	1281	1281	1281	25	+11.00(+0.87%)
May 04, 2021	1268	1270	1259	1270	147	-7.85(-0.61%)
May 03, 2021	1271	1278	1271	1278	45	+9.93(+0.78%)
Apr 30, 2021	1276	1277	1259	1268	100	-13.08(-1.02%)
Apr 29, 2021	1281	1281	1278	1281	67	+5.78(+0.45%)
Apr 28, 2021	1271	1277	1265	1275	141	+4.22(+0.33%)
Apr 27, 2021	1271	1271	1270	1271	40	+0.08(+0.01%)
Apr 26, 2021	1271	1271	1257	1271	64	+14.84(+1.18%)
Apr 23, 2021	1265	1282	1252	1256	100	-8.73(-0.69%)
Apr 22, 2021	1265	1265	1265	1265	40	+26.45(+2.14%)
Apr 21, 2021	1236	1242	1233	1238	150	+7.44(+0.60%)
Apr 20, 2021	1231	1231	1217	1231	49	-0.63(-0.05%)
Apr 19, 2021	1236	1236	1230	1232	56	-10.60(-0.85%)
Apr 16, 2021	1224	1242	1224	1242	100	+21.23(+1.74%)
Apr 15, 2021	1188	1229	1188	1221	20	+0.98(+0.08%)
Apr 14, 2021	1231	1231	1192	1220	93	+20.05(+1.67%)
Apr 13, 2021	1181	1255	1179	1200	134	+16.09(+1.36%)
Apr 12, 2021	1171	1185	1171	1184	24	-1.12(-0.09%)
Apr 09, 2021	1177	1185	1174	1185	100	+5.02(+0.43%)
Apr 08, 2021	1161	1180	1161	1180	498	+30.98(+2.70%)
Apr 07, 2021	1140	1161	1130	1149	49	+4.39(+0.38%)
Apr 06, 2021	1143	1145	1142	1145	116	-7.94(-0.69%)
Apr 05, 2021	1152	1153	1130	1152	57	+26.49(+2.35%)
Apr 01, 2021	1152	1152	1126	1126	100	+7.06(+0.63%)
Mar 31, 2021	1115	1134	1115	1119	196	+6.63(+0.60%)
Mar 30, 2021	1103	1119	1103	1112	78	-14.63(-1.30%)
Mar 29, 2021	1101	1130	1101	1127	29	+14.15(+1.27%)
Mar 26, 2021	1114	1114	1108	1113	100	-8.15(-0.73%)
Mar 25, 2021	1120	1124	1089	1121	539	-7.00(-0.62%)
Mar 24, 2021	1114	1137	1111	1128	52	+7.30(+0.65%)
Mar 23, 2021	1114	1121	1114	1121	63	-18.30(-1.61%)
Mar 22, 2021	1125	1147	1114	1139	79	+9.97(+0.88%)
Mar 19, 2021	1129	1149	1129	1129	100	-49.17(-4.17%)
Mar 18, 2021	1178	1178	1161	1178	59	-7.80(-0.66%)
Mar 17, 2021	1152	1187	1152	1186	64	+5.00(+0.42%)
Mar 16, 2021	1155	1181	1152	1181	139	+32.65(+2.84%)
Mar 15, 2021	1142	1153	1139	1148	49	+8.25(+0.72%)
Mar 12, 2021	1136	1147	1133	1140	100	-11.64(-1.01%)
Mar 11, 2021	1135	1152	1134	1152	777	+61.58(+5.65%)
Mar 10, 2021	1103	1111	1087	1090	40	+4.11(+0.38%)
Mar 09, 2021	1085	1087	1082	1086	39	+12.85(+1.20%)
Mar 08, 2021	1063	1073	1056	1073	83	+18.19(+1.72%)
Mar 05, 2021	1061	1082	1055	1055	100	+2.85(+0.27%)
Mar 04, 2021	1102	1114	1052	1052	119	-66.66(-5.96%)
Mar 03, 2021	1123	1123	1119	1119	39	+0.51(+0.05%)
Mar 02, 2021	1126	1126	1118	1118	317	-14.95(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Hermes International Sa (OP: HESAF )

Historical Prices