Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

30.60 +0.45 (+1.48%)

Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2012	47.95	47.95	47.95	47.95	0	+0.03(+0.06%)
May 18, 2012		47.92	47.92	47.92	0	-1.83(-3.67%)
May 15, 2012		49.75	49.75	49.75	0	-0.30(-0.60%)
May 11, 2012		50.05	50.05	50.05	0	+0.25(+0.50%)
May 10, 2012	49.80	49.80	49.80	49.80	1,750	+0.50(+1.01%)
May 09, 2012	49.30	49.30	49.30	49.30	675	-2.60(-5.01%)
May 02, 2012	51.90	51.90	51.90	51.90	0	-0.10(-0.19%)
May 01, 2012	52.00	52.00	52.00	52.00	172	+0.00(+0.00%)
Apr 27, 2012		52.00	52.00	52.00	0	+0.80(+1.56%)
Apr 26, 2012	51.20	51.20	51.20	51.20	200	+0.40(+0.79%)
Apr 25, 2012	50.80	50.80	50.80	50.80	300	-0.55(-1.07%)
Apr 19, 2012		51.35	51.35	51.35	0	+1.25(+2.50%)
Apr 09, 2012		50.10	50.10	50.10	0	-1.75(-3.38%)
Apr 02, 2012		51.85	51.85	51.85	0	+0.55(+1.07%)
Mar 16, 2012	51.30	51.30	51.30	51.30	0	+0.65(+1.28%)
Mar 14, 2012		50.65	50.65	50.65	0	-0.20(-0.39%)
Mar 05, 2012		50.85	50.85	50.85	0	-0.45(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices