Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

British American Tob (OP: BTAFF )

31.02 -0.04 (-0.14%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013		55.10	55.10	55.10	0	-0.72(-1.29%)
May 29, 2013		55.82	55.82	55.82	0	-1.08(-1.90%)
May 28, 2013	57.15	57.15	56.90	56.90	760	+0.85(+1.52%)
May 23, 2013		56.05	56.05	56.05	0	-0.70(-1.23%)
May 17, 2013		56.75	56.75	56.75	0	-0.95(-1.65%)
May 13, 2013		57.70	57.70	57.70	0	+0.60(+1.05%)
May 10, 2013	57.10	57.10	57.10	57.10	18,000	+0.20(+0.35%)
May 09, 2013	56.90	56.90	56.90	56.90	100	-0.10(-0.18%)
May 08, 2013	57.15	57.15	57.00	57.00	9,539	+0.05(+0.09%)
May 03, 2013		56.95	56.95	56.95	0	+0.55(+0.98%)
May 01, 2013		56.40	56.40	56.40	0	+1.05(+1.90%)
Apr 26, 2013		55.35	55.35	55.35	0	+0.90(+1.65%)
Apr 24, 2013	54.45	54.45	54.45	54.45	0	+0.00(+0.00%)
Apr 09, 2013	54.45	54.45	54.45	54.45	0	+0.45(+0.83%)
Apr 02, 2013		54.00	54.00	54.00	0	+0.68(+1.28%)
Mar 20, 2013		53.32	53.32	53.32	0	+1.17(+2.24%)
Mar 14, 2013		52.15	52.15	52.15	0	-0.55(-1.04%)
Mar 07, 2013	52.70	52.70	52.70	52.70	10,000	-0.80(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

British American Tob (OP: BTAFF )

Historical Prices