Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )

25.30 UNCHANGED
Streaming Delayed Price Updated: 12:04 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 28.50 28.50 28.50 28.50 1,070 +0.00(+0.00%)
May 30, 2017 28.30 28.50 28.30 28.50 1,174 +0.00(+0.00%)
May 26, 2017 29.00 29.00 28.50 28.50 778 +0.00(+0.00%)
May 25, 2017 28.50 28.50 28.50 28.50 112 -1.00(-3.39%)
May 24, 2017 29.50 29.50 29.50 29.50 300 +1.00(+3.51%)
May 23, 2017 29.50 29.50 28.50 28.50 306 -1.00(-3.39%)
May 22, 2017 29.50 29.50 29.50 29.50 112 +1.00(+3.51%)
May 19, 2017 28.50 28.50 28.50 28.50 208 +0.30(+1.06%)
May 18, 2017 28.20 28.25 28.20 28.20 3,648 +0.05(+0.18%)
May 15, 2017 28.15 28.15 28.15 0 +0.00(+0.00%)
May 09, 2017 28.15 28.15 28.15 0 -0.35(-1.23%)
May 05, 2017 28.50 28.50 28.50 71 +0.00(+0.00%)
Apr 25, 2017 28.50 28.50 28.50 0 +0.15(+0.53%)
Apr 21, 2017 28.35 28.35 28.35 0 -0.15(-0.53%)
Apr 20, 2017 28.50 28.50 28.50 28.50 100 +0.15(+0.53%)
Apr 18, 2017 28.35 28.35 28.35 0 -0.15(-0.53%)
Apr 13, 2017 28.50 28.50 28.50 4 +0.14(+0.51%)
Apr 12, 2017 28.49 28.49 28.36 28.36 350 +0.16(+0.55%)
Apr 10, 2017 28.20 28.20 28.20 13 -0.30(-1.05%)
Apr 07, 2017 28.50 28.50 28.50 28.50 206 +0.30(+1.06%)
Apr 06, 2017 28.20 28.20 28.20 28.20 101 +0.20(+0.71%)
Apr 05, 2017 28.00 28.00 28.00 28.00 200 +0.00(+0.00%)
Apr 03, 2017 28.00 28.00 28.00 50 -0.65(-2.27%)
Mar 29, 2017 28.65 28.65 28.65 0 +0.95(+3.43%)
Mar 24, 2017 27.70 27.70 27.70 0 +0.00(+0.00%)
Mar 22, 2017 27.70 27.70 27.70 0 -0.33(-1.18%)
Mar 21, 2017 28.02 28.03 28.02 28.03 851 -3.47(-11.02%)
Mar 20, 2017 31.50 31.50 31.50 31.50 649 -0.50(-1.56%)
Mar 08, 2017 32.00 32.00 32.00 0 +1.10(+3.56%)
Mar 07, 2017 30.90 30.90 30.90 30.90 100 +0.00(+0.00%)
Mar 02, 2017 30.90 30.90 30.90 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.