Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern California Gas Co 6 Series A Preferred Stock (OP: SOCGP )

25.75 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 27.00 27.00 27.00 27.00 115 +0.00(+0.00%)
May 03, 2023 27.00 15 +0.32(+1.20%)
May 02, 2023 26.68 26.68 26.68 26.68 222 +0.58(+2.22%)
Apr 28, 2023 26.10 17 -0.22(-0.84%)
Apr 27, 2023 26.50 26.50 26.24 26.32 1,973 -0.18(-0.68%)
Apr 26, 2023 27.00 27.00 26.50 26.50 3,545 -0.45(-1.67%)
Apr 24, 2023 26.95 0 +0.20(+0.75%)
Apr 20, 2023 26.75 0 +0.00(+0.00%)
Apr 18, 2023 26.75 0 +0.45(+1.71%)
Apr 17, 2023 26.41 26.41 26.30 26.30 376 +0.04(+0.15%)
Apr 13, 2023 26.26 50 -0.04(-0.15%)
Apr 12, 2023 26.30 26.30 26.30 26.30 222 -1.70(-6.07%)
Apr 10, 2023 28.00 2 +1.75(+6.67%)
Apr 06, 2023 26.30 26.30 26.25 26.25 400 +0.25(+0.96%)
Apr 03, 2023 26.00 4 +0.35(+1.36%)
Mar 28, 2023 25.65 0 -2.40(-8.56%)
Mar 27, 2023 26.65 28.05 26.65 28.05 938 +2.05(+7.88%)
Mar 24, 2023 25.65 26.00 25.65 26.00 579 +0.35(+1.36%)
Mar 22, 2023 25.65 10 -1.00(-3.75%)
Mar 21, 2023 27.00 27.00 26.20 26.65 1,547 +1.15(+4.51%)
Mar 20, 2023 26.32 26.75 25.50 25.50 2,100 -0.25(-0.97%)
Mar 17, 2023 25.75 25.75 25.75 25.75 185 +0.20(+0.78%)
Mar 14, 2023 25.55 0 +0.48(+1.91%)
Mar 13, 2023 25.38 25.38 25.07 25.07 468 -0.24(-0.95%)
Mar 10, 2023 25.50 25.55 25.31 25.31 1,303 -0.25(-0.98%)
Mar 09, 2023 25.78 25.78 25.56 25.56 205 -0.59(-2.26%)
Mar 07, 2023 26.15 19 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.