Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bank of The Jame Fnl (NQ: BOTJ )

10.75 -0.10 (-0.92%)

Streaming Delayed Price Updated: 3:44 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	9.276	9.506	9.125	9.506	3,274	+0.28(+3.05%)
May 27, 2016	9.125	9.224	9.224	9.224	6,837	+0.11(+1.17%)
May 26, 2016	9.202	9.202	9.118	9.118	1,783	+0.00(+0.00%)
May 25, 2016	9.277	9.277	9.118	9.118	2,944	-0.01(-0.08%)
May 24, 2016	9.119	9.125	9.118	9.125	6,373	+0.01(+0.08%)
May 23, 2016	9.125	9.164	9.118	9.118	5,089	-0.00(-0.00%)
May 20, 2016	8.989	9.118	8.989	9.118	4,334	+0.01(+0.14%)
May 19, 2016	9.011	9.105	9.011	9.105	2,055	+0.14(+1.55%)
May 18, 2016	9.049	9.049	8.958	8.966	925	+0.03(+0.34%)
May 17, 2016	8.966	8.966	8.935	8.935	1,881	-0.04(-0.42%)
May 12, 2016	8.989	8.973	8.973	8.973	1,183	+0.03(+0.34%)
May 11, 2016	8.958	9.034	8.943	8.943	1,272	+0.01(+0.09%)
May 10, 2016	8.935	8.935	8.935	8.935	1,758	+0.00(+0.00%)
May 09, 2016	8.935	8.972	8.935	8.935	3,738	-0.00(-0.00%)
May 06, 2016	8.937	9.012	8.935	8.935	1,240	+0.00(+0.00%)
May 05, 2016	8.943	8.943	8.935	8.935	1,071	+0.00(+0.00%)
May 04, 2016	8.951	8.962	8.935	8.935	2,946	+0.00(+0.00%)
May 02, 2016	8.935	8.935	8.935	8.935	394	-0.19(-2.08%)
Apr 29, 2016	9.125	9.125	9.078	9.125	1,860	+0.15(+1.72%)
Apr 26, 2016	9.125	8.971	8.971	8.971	6	+0.04(+0.40%)
Apr 25, 2016	8.964	8.964	8.905	8.935	1,879	-0.03(-0.30%)
Apr 22, 2016	8.962	8.962	8.962	8.962	508	+0.02(+0.20%)
Apr 21, 2016	8.897	9.016	8.897	8.944	2,744	+0.02(+0.19%)
Apr 20, 2016	9.087	9.087	8.927	8.927	1,224	+0.01(+0.12%)
Apr 19, 2016	8.920	9.081	8.897	8.916	2,391	-0.03(-0.30%)
Apr 18, 2016	8.897	9.125	8.897	8.943	2,988	+0.00(+0.00%)
Apr 15, 2016	9.125	9.125	8.943	8.943	2,102	-0.07(-0.76%)
Apr 13, 2016	9.011	9.011	9.011	9.011	257	+0.17(+1.96%)
Apr 11, 2016	8.837	8.838	8.838	8.838	24	+0.05(+0.54%)
Apr 08, 2016	8.886	8.886	8.791	8.791	779	-0.00(-0.04%)
Apr 07, 2016	8.890	9.065	8.794	8.794	3,002	-0.22(-2.49%)
Apr 05, 2016	8.958	9.019	9.019	9.019	74	-0.11(-1.17%)
Apr 01, 2016	9.125	9.125	9.125	9.125	1	+0.22(+2.48%)
Mar 31, 2016	8.905	9.049	8.905	8.905	804	-0.02(-0.18%)
Mar 30, 2016	8.921	8.921	8.921	8.921	337	+0.05(+0.53%)
Mar 29, 2016	8.875	8.875	8.875	8.875	514	-0.23(-2.51%)
Mar 28, 2016	9.103	9.103	9.103	9.103	226	+0.05(+0.58%)
Mar 22, 2016	9.049	9.050	9.050	9.050	394	+0.11(+1.28%)
Mar 18, 2016	8.966	8.935	8.935	8.935	3	-0.27(-2.89%)
Mar 17, 2016	9.202	9.202	9.202	9.202	210	+0.23(+2.54%)
Mar 15, 2016	8.951	8.973	8.973	8.973	2,629	-0.15(-1.67%)
Mar 14, 2016	9.125	9.125	9.125	9.125	2,144	+0.00(+0.00%)
Mar 09, 2016	9.125	9.125	9.125	9.125	32	+0.05(+0.50%)
Mar 08, 2016	9.042	9.080	9.027	9.080	1,644	+0.24(+2.74%)
Mar 07, 2016	8.815	8.838	8.815	8.838	1,026	-0.02(-0.17%)
Mar 02, 2016	8.929	8.853	8.853	8.853	185	+0.11(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bank of The Jame Fnl (NQ: BOTJ )

Historical Prices