Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alimera Sciences Inc (NQ: ALIM )

3.590 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.900 1.930 1.800 1.800 5,237 -0.10(-5.26%)
May 05, 2023 2.030 2.120 1.850 1.900 40,996 -0.04(-1.97%)
May 04, 2023 1.820 1.970 1.800 1.938 19,152 +0.20(+11.39%)
May 03, 2023 1.850 1.900 1.740 1.740 15,478 -0.01(-0.57%)
May 02, 2023 1.810 1.830 1.750 1.750 3,890 -0.02(-1.13%)
May 01, 2023 1.770 1.870 1.770 1.770 21,239 -0.06(-3.28%)
Apr 28, 2023 1.830 1.830 1.830 1.830 945 -0.08(-4.44%)
Apr 27, 2023 2.000 2.000 1.880 1.915 6,991 -0.08(-4.25%)
Apr 26, 2023 2.120 2.120 1.990 2.000 2,919 -0.10(-4.99%)
Apr 25, 2023 2.105 2.105 2.105 2.105 789 +0.04(+1.73%)
Apr 24, 2023 2.050 2.120 2.050 2.069 9,965 -0.00(-0.03%)
Apr 21, 2023 1.890 2.090 1.860 2.070 4,143 -0.02(-0.97%)
Apr 20, 2023 2.074 2.090 2.066 2.090 1,954 +0.01(+0.63%)
Apr 19, 2023 2.000 2.077 2.000 2.077 1,277 +0.05(+2.31%)
Apr 18, 2023 2.020 2.120 2.020 2.030 6,034 -0.05(-2.40%)
Apr 17, 2023 2.180 2.190 2.080 2.080 2,765 -0.02(-0.95%)
Apr 14, 2023 2.060 2.270 2.031 2.100 42,321 +0.14(+7.20%)
Apr 13, 2023 2.000 2.145 1.910 1.959 10,749 -0.03(-1.56%)
Apr 12, 2023 1.990 2.020 1.931 1.990 3,882 -0.06(-2.93%)
Apr 11, 2023 1.990 2.066 1.989 2.050 4,181 -0.02(-0.97%)
Apr 10, 2023 2.150 2.150 2.055 2.070 988 +0.02(+0.98%)
Apr 06, 2023 1.730 2.060 1.730 2.050 21,072 +0.24(+13.26%)
Apr 05, 2023 1.870 1.960 1.800 1.810 17,363 -0.17(-8.59%)
Apr 04, 2023 2.030 2.126 1.980 1.980 53,371 -0.01(-0.50%)
Apr 03, 2023 2.040 2.100 1.990 1.990 11,603 -0.11(-5.24%)
Mar 31, 2023 1.930 2.220 1.851 2.100 74,271 +0.32(+17.98%)
Mar 30, 2023 1.900 1.940 1.780 1.780 21,375 -0.11(-5.82%)
Mar 29, 2023 1.960 2.130 1.870 1.890 56,532 -0.06(-3.08%)
Mar 28, 2023 1.800 2.000 1.800 1.950 44,472 +0.10(+5.41%)
Mar 27, 2023 1.500 2.109 1.500 1.850 526,797 +0.50(+36.91%)
Mar 24, 2023 1.400 1.519 1.320 1.351 21,279 -0.07(-4.84%)
Mar 23, 2023 1.450 1.460 1.420 1.420 3,845 +0.07(+5.19%)
Mar 22, 2023 1.700 1.700 1.350 1.350 9,874 -0.29(-17.68%)
Mar 21, 2023 1.830 1.830 1.300 1.640 64,223 +0.00(+0.00%)
Mar 20, 2023 1.690 1.690 1.600 1.640 1,846 -0.01(-0.61%)
Mar 17, 2023 1.680 1.680 1.570 1.650 3,628 -0.02(-1.20%)
Mar 16, 2023 1.697 1.697 1.635 1.670 1,382 +0.06(+3.73%)
Mar 15, 2023 1.700 1.700 1.600 1.610 5,253 -0.11(-6.40%)
Mar 14, 2023 1.830 1.830 1.720 1.720 1,440 -0.11(-6.01%)
Mar 13, 2023 1.720 1.855 1.720 1.830 12,191 +0.06(+3.39%)
Mar 10, 2023 1.890 1.890 1.687 1.770 8,826 -0.21(-10.61%)
Mar 09, 2023 2.040 2.040 1.980 1.980 7,649 -0.07(-3.41%)
Mar 08, 2023 2.090 2.090 2.050 2.050 1,305 -0.08(-3.76%)
Mar 07, 2023 2.080 2.190 2.080 2.130 4,429 -0.10(-4.48%)
Mar 06, 2023 2.120 2.230 1.953 2.230 2,361 +0.03(+1.37%)
Mar 03, 2023 2.050 2.200 2.040 2.200 6,654 +0.18(+8.91%)
Mar 02, 2023 2.110 2.150 2.020 2.020 21,795 +0.07(+3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.