Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pennantpark Fltng Rt (NQ: PFLT )

13.98 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 13, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.280 7.342 7.234 7.270 326,576 -0.01(-0.07%)
May 30, 2017 7.275 7.296 7.239 7.275 113,142 -0.01(-0.07%)
May 26, 2017 7.301 7.330 7.234 7.280 173,269 +0.00(+0.00%)
May 25, 2017 7.352 7.378 7.275 7.280 202,580 -0.07(-0.98%)
May 24, 2017 7.327 7.368 7.265 7.352 477,296 +0.06(+0.85%)
May 23, 2017 7.321 7.337 7.275 7.290 165,935 +0.00(+0.00%)
May 22, 2017 7.285 7.301 7.223 7.290 235,060 +0.07(+0.93%)
May 19, 2017 7.280 7.280 7.187 7.223 323,070 -0.05(-0.71%)
May 18, 2017 7.239 7.321 7.208 7.275 265,592 +0.01(+0.14%)
May 17, 2017 7.239 7.301 7.239 7.265 488,568 +0.02(+0.32%)
May 16, 2017 7.221 7.252 7.180 7.241 235,769 +0.04(+0.50%)
May 15, 2017 7.180 7.226 7.165 7.206 212,159 +0.02(+0.32%)
May 12, 2017 7.154 7.200 7.141 7.182 167,351 +0.02(+0.25%)
May 11, 2017 7.200 7.226 7.144 7.165 323,345 +0.02(+0.29%)
May 10, 2017 7.134 7.170 7.083 7.144 558,642 +0.12(+1.75%)
May 09, 2017 7.124 7.124 6.990 7.021 334,969 -0.08(-1.08%)
May 08, 2017 7.072 7.113 7.042 7.098 174,497 +0.02(+0.29%)
May 05, 2017 7.021 7.083 6.995 7.077 297,420 +0.06(+0.80%)
May 04, 2017 7.052 7.052 7.001 7.021 283,591 -0.03(-0.36%)
May 03, 2017 7.103 7.103 7.021 7.047 230,058 -0.06(-0.79%)
May 02, 2017 7.113 7.134 7.067 7.103 216,539 +0.01(+0.14%)
May 01, 2017 7.149 7.149 7.070 7.093 205,645 +0.00(+0.00%)
Apr 28, 2017 7.124 7.124 7.052 7.093 229,880 +0.00(+0.00%)
Apr 27, 2017 7.134 7.134 7.052 7.093 167,790 -0.02(-0.22%)
Apr 26, 2017 7.036 7.139 7.036 7.108 239,781 +0.07(+1.02%)
Apr 25, 2017 7.139 7.021 7.036 338,403 -0.05(-0.65%)
Apr 24, 2017 7.057 7.129 7.026 7.083 386,139 +0.05(+0.66%)
Apr 21, 2017 7.031 7.059 7.021 7.036 234,772 +0.03(+0.37%)
Apr 20, 2017 6.970 7.031 6.970 7.011 203,261 +0.04(+0.51%)
Apr 19, 2017 7.042 7.042 6.965 6.975 228,479 -0.05(-0.66%)
Apr 18, 2017 6.970 7.036 6.944 7.021 209,402 +0.02(+0.22%)
Apr 17, 2017 7.021 7.030 6.995 7.006 183,818 +0.04(+0.63%)
Apr 13, 2017 6.982 6.998 6.947 6.962 277,139 -0.02(-0.22%)
Apr 12, 2017 7.049 7.049 6.972 6.977 181,245 -0.08(-1.08%)
Apr 11, 2017 6.988 7.059 6.977 7.054 272,736 +0.08(+1.09%)
Apr 10, 2017 7.023 7.023 6.967 6.977 326,378 -0.04(-0.58%)
Apr 07, 2017 7.064 7.084 7.003 7.018 269,688 -0.05(-0.72%)
Apr 06, 2017 6.988 7.074 6.977 7.069 251,363 +0.08(+1.17%)
Apr 05, 2017 7.074 7.099 6.972 6.988 306,450 -0.08(-1.15%)
Apr 04, 2017 7.064 7.099 7.054 7.069 203,666 -0.01(-0.07%)
Apr 03, 2017 7.120 7.120 7.069 7.074 186,911 -0.02(-0.29%)
Mar 31, 2017 7.064 7.105 7.054 7.094 678,466 +0.03(+0.36%)
Mar 30, 2017 7.079 7.097 7.049 7.069 220,989 -0.02(-0.22%)
Mar 29, 2017 6.972 7.099 6.952 7.084 439,238 +0.10(+1.46%)
Mar 28, 2017 6.962 7.005 6.947 6.982 301,866 +0.02(+0.22%)
Mar 27, 2017 6.937 6.972 6.896 6.967 225,125 +0.01(+0.07%)
Mar 24, 2017 6.972 6.998 6.937 6.962 144,265 -0.01(-0.07%)
Mar 23, 2017 6.947 7.016 6.937 6.967 237,817 +0.02(+0.29%)
Mar 22, 2017 6.988 7.023 6.921 6.947 258,728 -0.05(-0.73%)
Mar 21, 2017 7.028 7.054 6.982 6.998 336,879 -0.03(-0.36%)
Mar 20, 2017 7.028 7.069 6.982 7.023 372,963 -0.00(-0.04%)
Mar 17, 2017 6.990 7.031 6.965 7.026 359,082 +0.04(+0.58%)
Mar 16, 2017 7.051 7.051 6.970 6.985 318,795 -0.04(-0.50%)
Mar 15, 2017 6.965 7.046 6.925 7.021 498,021 +0.10(+1.39%)
Mar 14, 2017 6.940 6.975 6.829 6.925 371,185 -0.03(-0.36%)
Mar 13, 2017 6.980 7.020 6.899 6.950 348,260 +0.00(+0.00%)
Mar 10, 2017 6.899 6.990 6.844 6.950 569,034 +0.17(+2.46%)
Mar 09, 2017 6.920 6.950 6.758 6.783 914,032 -0.14(-2.04%)
Mar 08, 2017 7.036 7.061 6.920 6.925 577,015 -0.11(-1.51%)
Mar 07, 2017 7.051 7.076 7.011 7.031 706,839 -0.01(-0.14%)
Mar 06, 2017 7.011 7.053 6.940 7.041 670,619 +0.07(+0.94%)
Mar 03, 2017 6.965 6.980 6.909 6.975 618,145 +0.02(+0.29%)
Mar 02, 2017 6.824 7.031 6.824 6.955 1,806,837 +0.13(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.