Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safety Ins Group Inc (NQ: SAFT )

77.43 -1.11 (-1.41%)
Streaming Delayed Price Updated: 11:39 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 7.478 7.923 7.419 7.870 43,211 +0.42(+5.69%)
May 29, 2003 7.393 7.525 7.356 7.446 49,061 +0.08(+1.08%)
May 28, 2003 7.499 7.578 7.313 7.366 63,025 -0.21(-2.80%)
May 27, 2003 7.271 7.626 7.271 7.579 17,171 +0.16(+2.15%)
May 23, 2003 7.308 7.631 7.292 7.419 72,648 -0.08(-1.06%)
May 22, 2003 7.483 7.615 7.403 7.499 18,303 +0.11(+1.51%)
May 21, 2003 7.128 7.626 7.128 7.387 39,249 +0.20(+2.80%)
May 20, 2003 7.297 7.297 7.144 7.186 36,041 -0.15(-2.09%)
May 19, 2003 7.499 7.525 7.340 7.340 52,646 -0.19(-2.46%)
May 16, 2003 7.509 7.562 7.361 7.525 23,398 -0.03(-0.35%)
May 15, 2003 7.472 7.573 7.472 7.552 9,246 +0.06(+0.85%)
May 14, 2003 7.425 7.631 7.340 7.488 36,418 +0.10(+1.29%)
May 13, 2003 7.451 7.605 7.313 7.393 66,044 -0.28(-3.66%)
May 12, 2003 7.578 7.737 7.578 7.674 26,606 +0.02(+0.21%)
May 09, 2003 7.515 7.748 7.515 7.657 11,888 -0.03(-0.41%)
May 08, 2003 7.780 7.790 7.578 7.689 116,993 -0.09(-1.16%)
May 07, 2003 7.345 7.891 7.345 7.780 118,125 +0.28(+3.75%)
May 06, 2003 7.515 7.525 7.361 7.499 40,381 +0.03(+0.43%)
May 05, 2003 7.414 7.499 7.345 7.467 57,364 +0.05(+0.64%)
May 02, 2003 7.409 7.419 7.387 7.419 54,722 +0.01(+0.14%)
May 01, 2003 7.414 7.414 7.387 7.409 13,397 +0.02(+0.22%)
Apr 30, 2003 7.414 7.414 7.393 7.393 8,114 -0.02(-0.29%)
Apr 29, 2003 7.377 7.419 7.377 7.414 27,361 -0.01(-0.07%)
Apr 28, 2003 7.366 7.419 7.366 7.419 45,476 +0.03(+0.44%)
Apr 25, 2003 7.398 7.398 7.329 7.387 16,039 -0.01(-0.08%)
Apr 24, 2003 7.403 7.403 7.350 7.393 7,925 -0.03(-0.36%)
Apr 23, 2003 7.419 7.419 7.398 7.419 13,963 +0.01(+0.09%)
Apr 22, 2003 7.319 7.419 7.313 7.413 14,152 +0.01(+0.13%)
Apr 21, 2003 7.419 7.419 7.372 7.403 5,849 -0.02(-0.21%)
Apr 17, 2003 7.409 7.419 7.393 7.419 19,247 +0.04(+0.50%)
Apr 16, 2003 7.175 7.382 7.175 7.382 4,528 +0.00(+0.00%)
Apr 15, 2003 7.297 7.403 7.297 7.382 10,755 +0.07(+0.94%)
Apr 14, 2003 7.191 7.414 7.191 7.313 9,057 -0.10(-1.29%)
Apr 11, 2003 7.419 7.419 7.409 7.409 943 -0.01(-0.14%)
Apr 10, 2003 7.387 7.419 7.197 7.419 16,039 -0.03(-0.43%)
Apr 09, 2003 7.525 7.525 7.260 7.451 24,719 -0.07(-0.99%)
Apr 08, 2003 7.393 7.525 7.366 7.525 77,177 +0.16(+2.24%)
Apr 07, 2003 7.239 7.372 7.154 7.360 46,608 +0.20(+2.73%)
Apr 04, 2003 7.117 7.175 7.091 7.165 31,890 +0.07(+1.05%)
Apr 03, 2003 6.889 7.096 6.889 7.091 74,158 +0.15(+2.14%)
Apr 02, 2003 7.054 7.054 6.937 6.942 49,061 +0.03(+0.38%)
Apr 01, 2003 6.889 7.112 6.889 6.916 40,947 +0.01(+0.15%)
Mar 31, 2003 6.942 6.942 6.895 6.905 20,756 +0.02(+0.23%)
Mar 28, 2003 6.926 6.963 6.889 6.889 64,346 +0.00(+0.00%)
Mar 27, 2003 6.958 6.958 6.889 6.889 47,552 -0.07(-1.07%)
Mar 26, 2003 6.958 6.963 6.942 6.963 22,643 +0.01(+0.08%)
Mar 25, 2003 7.175 7.175 6.889 6.958 13,775 -0.01(-0.08%)
Mar 24, 2003 7.048 7.048 6.889 6.963 28,493 -0.03(-0.38%)
Mar 21, 2003 7.075 7.149 6.989 6.990 38,683 +0.03(+0.46%)
Mar 20, 2003 6.969 7.016 6.942 6.958 4,528 +0.06(+0.92%)
Mar 19, 2003 6.895 6.953 6.873 6.895 5,849 +0.02(+0.23%)
Mar 18, 2003 6.884 6.884 6.847 6.879 6,038 +0.02(+0.23%)
Mar 17, 2003 6.916 7.022 6.836 6.863 37,362 -0.05(-0.77%)
Mar 14, 2003 6.995 6.995 6.879 6.916 40,381 -0.03(-0.38%)
Mar 13, 2003 6.895 6.948 6.826 6.942 30,757 +0.11(+1.55%)
Mar 12, 2003 7.016 7.016 6.836 6.836 89,065 -0.09(-1.30%)
Mar 11, 2003 7.107 7.112 6.895 6.926 24,342 -0.09(-1.28%)
Mar 10, 2003 7.218 7.361 6.958 7.016 48,118 -0.19(-2.65%)
Mar 07, 2003 7.133 7.356 7.054 7.207 30,569 +0.07(+0.97%)
Mar 06, 2003 6.948 7.138 6.884 7.138 28,870 +0.13(+1.89%)
Mar 05, 2003 7.011 7.048 6.889 7.006 33,022 +0.05(+0.69%)
Mar 04, 2003 6.905 6.958 6.836 6.958 53,967 +0.03(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.