Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

260.36 -0.84 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 1.450 1.520 1.450 1.450 600 +0.20(+16.00%)
May 28, 2002 1.350 1.350 1.240 1.250 7,300 -0.10(-7.41%)
May 27, 2002 1.350 1.400 1.350 1.350 8,400 +0.00(+0.00%)
May 24, 2002 1.350 1.400 1.350 1.350 8,400 +0.00(+0.00%)
May 23, 2002 1.500 1.500 1.500 1.350 3,700 +0.00(+0.00%)
May 22, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
May 21, 2002 1.350 1.350 1.350 1.350 500 -0.15(-10.00%)
May 20, 2002 1.500 1.500 1.500 1.500 0 +0.00(+0.00%)
May 17, 2002 1.480 1.500 1.490 1.500 700 +0.02(+1.35%)
May 16, 2002 1.300 1.300 1.200 1.480 3,300 +0.38(+34.55%)
May 15, 2002 1.500 1.500 1.350 1.100 9,700 -0.40(-26.67%)
May 13, 2002 1.510 1.510 1.500 1.500 6,700 -0.15(-9.04%)
May 10, 2002 1.649 1.649 1.649 1.649 100 +0.15(+9.93%)
May 09, 2002 1.501 1.501 1.500 1.500 900 -0.15(-9.09%)
May 08, 2002 1.650 1.650 1.650 1.650 0 +0.00(+0.00%)
May 07, 2002 1.600 1.650 1.600 1.650 2,400 +0.30(+22.22%)
May 06, 2002 1.590 1.590 1.590 1.350 700 -0.05(-3.64%)
May 03, 2002 1.401 1.401 1.401 1.401 0 +0.00(+0.00%)
May 02, 2002 1.401 1.401 1.401 1.401 100 -0.15(-9.61%)
May 01, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 30, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 29, 2002 1.550 1.550 1.550 1.550 0 +0.00(+0.00%)
Apr 26, 2002 1.500 1.500 1.250 1.550 2,600 +0.03(+1.97%)
Apr 25, 2002 1.520 1.520 1.520 1.520 100 -0.08(-5.00%)
Apr 24, 2002 1.550 1.650 1.500 1.600 5,400 +0.15(+10.34%)
Apr 23, 2002 1.450 1.450 1.450 1.450 400 -0.13(-8.23%)
Apr 22, 2002 1.310 1.600 1.310 1.580 5,300 +0.00(+0.00%)
Apr 19, 2002 1.580 1.580 1.500 1.580 3,000 +0.18(+12.86%)
Apr 18, 2002 1.313 1.400 1.313 1.400 1,200 +0.08(+6.06%)
Apr 17, 2002 1.150 1.320 1.150 1.320 3,200 -0.18(-12.00%)
Apr 16, 2002 1.530 1.530 1.500 1.500 1,000 +0.05(+3.45%)
Apr 15, 2002 1.450 1.450 1.450 1.450 500 +0.05(+3.57%)
Apr 12, 2002 1.490 1.490 1.400 1.400 800 -0.14(-9.09%)
Apr 11, 2002 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Apr 10, 2002 1.500 1.540 1.400 1.540 800 -0.01(-0.65%)
Apr 09, 2002 1.500 1.550 1.500 1.550 2,800 +0.15(+10.71%)
Apr 08, 2002 1.510 1.519 1.400 1.400 2,200 -0.20(-12.50%)
Apr 05, 2002 1.600 1.600 1.500 1.600 36,600 +0.01(+0.63%)
Apr 04, 2002 1.510 1.590 1.500 1.590 1,200 +0.00(+0.00%)
Apr 03, 2002 1.590 1.590 1.590 1.590 300 +0.09(+6.00%)
Apr 02, 2002 1.500 1.500 1.500 1.500 5,000 -0.10(-6.25%)
Apr 01, 2002 1.200 1.503 1.200 1.600 5,700 +0.40(+33.33%)
Mar 29, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 28, 2002 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Mar 27, 2002 1.370 1.370 1.200 1.200 700 -0.15(-11.11%)
Mar 26, 2002 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Mar 25, 2002 1.250 1.350 1.250 1.350 500 +0.11(+8.87%)
Mar 22, 2002 1.240 1.240 1.240 1.240 100 +0.06(+5.08%)
Mar 21, 2002 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Mar 20, 2002 1.170 1.181 1.170 1.180 3,300 +0.03(+2.61%)
Mar 19, 2002 1.150 1.150 1.150 1.150 500 -0.10(-8.00%)
Mar 18, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 15, 2002 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
Mar 14, 2002 1.250 1.250 1.250 1.250 2,000 -0.05(-3.85%)
Mar 13, 2002 1.300 1.300 1.300 1.300 200 -0.01(-0.76%)
Mar 12, 2002 1.310 1.310 1.310 1.310 100 +0.02(+1.55%)
Mar 11, 2002 1.330 1.330 1.060 1.290 7,400 +0.14(+12.17%)
Mar 08, 2002 1.140 1.200 1.140 1.150 2,000 +0.00(+0.00%)
Mar 07, 2002 1.010 1.200 1.010 1.150 18,800 +0.15(+15.00%)
Mar 06, 2002 0.9900 1.000 0.9870 1.000 7,700 +0.01(+1.01%)
Mar 05, 2002 0.9600 0.9900 0.9600 0.9900 500 +0.08(+8.79%)
Mar 04, 2002 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.