Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U F P Tech Inc (NQ: UFPT )

256.68 +3.58 (+1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 5.320 5.990 5.250 5.680 255,258 +0.39(+7.37%)
May 30, 2006 5.150 5.500 5.010 5.290 123,946 +0.04(+0.76%)
May 26, 2006 5.010 5.470 4.990 5.250 105,242 +0.00(+0.00%)
May 25, 2006 5.120 5.250 4.940 5.250 55,338 +0.31(+6.28%)
May 24, 2006 5.100 5.300 4.680 4.940 121,898 -0.16(-3.14%)
May 23, 2006 5.150 5.610 5.060 5.100 194,968 -0.04(-0.78%)
May 22, 2006 5.090 5.220 4.700 5.140 163,675 -0.01(-0.20%)
May 19, 2006 4.990 5.250 4.530 5.150 200,402 +0.12(+2.39%)
May 18, 2006 5.350 5.410 4.930 5.030 195,792 -0.33(-6.16%)
May 17, 2006 5.820 5.870 5.250 5.360 146,352 -0.45(-7.75%)
May 16, 2006 6.150 6.200 5.570 5.810 239,239 -0.16(-2.68%)
May 15, 2006 6.480 7.250 5.600 5.970 742,758 -0.25(-4.02%)
May 12, 2006 5.880 6.280 5.370 6.220 284,432 +0.48(+8.36%)
May 11, 2006 6.300 6.300 5.740 5.740 338,699 -0.49(-7.87%)
May 10, 2006 6.770 6.780 5.830 6.230 698,437 -0.54(-7.98%)
May 09, 2006 5.230 7.690 5.230 6.770 2,402,587 +3.19(+89.11%)
May 08, 2006 3.650 3.650 3.550 3.580 1,700 -0.04(-1.10%)
May 05, 2006 3.410 3.620 3.400 3.620 5,280 +0.07(+1.97%)
May 04, 2006 3.550 3.610 3.550 3.550 7,800 +0.00(+0.00%)
May 03, 2006 3.540 3.600 3.500 3.550 6,540 +0.05(+1.43%)
May 02, 2006 3.500 3.500 3.500 3.500 1,200 +0.06(+1.74%)
May 01, 2006 3.440 3.490 3.440 3.440 5,900 +0.03(+0.88%)
Apr 28, 2006 3.450 3.450 3.410 3.410 2,300 -0.02(-0.58%)
Apr 27, 2006 3.380 3.430 3.350 3.430 9,900 +0.06(+1.78%)
Apr 26, 2006 3.250 3.380 3.250 3.370 6,870 +0.03(+0.90%)
Apr 25, 2006 3.300 3.370 3.250 3.340 2,500 -0.05(-1.47%)
Apr 24, 2006 3.400 3.410 3.390 3.390 3,100 -0.01(-0.29%)
Apr 21, 2006 3.320 3.400 3.310 3.400 2,800 -0.01(-0.41%)
Apr 20, 2006 3.400 3.414 3.400 3.414 950 +0.01(+0.41%)
Apr 19, 2006 3.300 3.420 3.300 3.400 9,900 +0.10(+3.03%)
Apr 18, 2006 3.360 3.390 3.300 3.300 700 -0.04(-1.20%)
Apr 17, 2006 3.390 3.400 3.340 3.340 4,700 +0.04(+1.21%)
Apr 13, 2006 3.320 3.410 3.260 3.300 7,900 -0.04(-1.20%)
Apr 12, 2006 3.300 3.350 3.300 3.340 8,437 +0.04(+1.21%)
Apr 11, 2006 3.450 3.450 3.250 3.300 38,621 -0.16(-4.62%)
Apr 10, 2006 3.410 3.460 3.270 3.460 6,838 -0.04(-1.14%)
Apr 07, 2006 3.080 3.680 3.080 3.500 17,244 -0.05(-1.41%)
Apr 06, 2006 3.550 3.620 3.510 3.550 6,900 -0.03(-0.84%)
Apr 05, 2006 3.490 3.620 3.430 3.580 10,450 +0.10(+2.88%)
Apr 04, 2006 3.550 3.550 3.480 3.480 5,220 -0.05(-1.42%)
Apr 03, 2006 3.540 3.540 3.440 3.530 8,265 +0.06(+1.73%)
Mar 31, 2006 3.500 3.560 3.470 3.470 1,138 +0.03(+0.88%)
Mar 30, 2006 3.500 3.500 3.430 3.440 7,100 -0.06(-1.71%)
Mar 29, 2006 3.530 3.530 3.330 3.500 4,812 +0.16(+4.79%)
Mar 28, 2006 3.341 3.480 3.340 3.340 4,600 -0.07(-2.05%)
Mar 27, 2006 3.500 3.500 3.340 3.410 6,500 -0.09(-2.57%)
Mar 24, 2006 3.560 3.560 3.450 3.500 5,700 +0.10(+2.94%)
Mar 23, 2006 3.460 3.590 3.330 3.400 16,400 -0.06(-1.73%)
Mar 22, 2006 3.380 3.460 3.210 3.460 22,800 +0.17(+5.16%)
Mar 21, 2006 3.550 3.620 3.220 3.290 18,900 -0.36(-9.86%)
Mar 20, 2006 3.500 3.650 3.450 3.650 39,543 +0.20(+5.80%)
Mar 17, 2006 3.520 3.700 3.280 3.450 51,363 +0.38(+12.39%)
Mar 16, 2006 3.290 3.290 2.910 3.070 12,735 +0.01(+0.31%)
Mar 15, 2006 3.200 3.200 2.910 3.060 10,506 +0.01(+0.33%)
Mar 14, 2006 3.140 3.140 2.930 3.050 2,700 +0.16(+5.54%)
Mar 13, 2006 3.000 3.000 2.700 2.890 11,831 -0.09(-3.02%)
Mar 10, 2006 3.000 3.000 2.980 2.980 2,100 +0.01(+0.34%)
Mar 09, 2006 2.970 3.000 2.940 2.970 3,300 +0.02(+0.68%)
Mar 08, 2006 2.920 2.950 2.920 2.950 1,155 +0.03(+1.03%)
Mar 07, 2006 2.900 2.920 2.900 2.920 1,200 +0.01(+0.34%)
Mar 06, 2006 2.721 2.910 2.710 2.910 4,724 +0.02(+0.60%)
Mar 03, 2006 2.810 2.893 2.750 2.893 44,419 +0.05(+1.85%)
Mar 02, 2006 2.980 2.980 2.710 2.840 29,707 +0.01(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.