Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGE Energy (NQ: MGEE )

91.47 +0.77 (+0.85%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 163,029 +0.00(+0.00%)
May 28, 2010 9.621 9.810 9.615 9.678 412,751 +0.00(+0.05%)
May 27, 2010 9.611 9.709 9.586 9.674 258,067 +0.28(+2.98%)
May 26, 2010 9.447 9.581 9.346 9.394 488,318 -0.00(-0.05%)
May 25, 2010 9.377 9.484 9.192 9.398 457,985 -0.06(-0.63%)
May 24, 2010 9.618 9.661 9.436 9.458 283,368 -0.19(-1.94%)
May 21, 2010 9.530 9.666 9.487 9.645 512,849 +0.00(+0.05%)
May 20, 2010 9.898 10.06 9.616 9.640 397,592 -0.42(-4.18%)
May 19, 2010 10.05 10.16 9.969 10.06 305,765 +0.01(+0.14%)
May 18, 2010 10.27 10.29 9.975 10.05 281,881 -0.13(-1.30%)
May 17, 2010 10.12 10.19 9.944 10.18 315,818 +0.14(+1.36%)
May 14, 2010 9.999 10.07 9.943 10.04 338,140 -0.02(-0.18%)
May 13, 2010 10.05 10.18 9.953 10.06 240,366 -0.03(-0.32%)
May 12, 2010 9.961 10.11 9.811 10.09 323,692 +0.17(+1.75%)
May 11, 2010 9.614 9.978 9.509 9.919 447,496 +0.25(+2.60%)
May 10, 2010 9.778 9.778 9.472 9.668 645,811 +0.21(+2.17%)
May 07, 2010 9.604 9.800 9.379 9.462 549,455 -0.14(-1.47%)
May 06, 2010 9.832 9.912 9.376 9.604 427,786 -0.27(-2.73%)
May 05, 2010 9.884 10.02 9.820 9.873 328,157 -0.02(-0.23%)
May 04, 2010 9.896 10.01 9.859 9.896 443,200 -0.12(-1.23%)
May 03, 2010 9.915 10.03 9.800 10.02 356,199 +0.17(+1.76%)
Apr 30, 2010 9.918 9.974 9.827 9.846 486,106 -0.11(-1.06%)
Apr 29, 2010 9.921 9.959 9.758 9.951 299,704 +0.10(+1.02%)
Apr 28, 2010 9.829 9.936 9.786 9.850 167,603 +0.08(+0.79%)
Apr 27, 2010 9.834 9.960 9.767 9.773 324,470 -0.07(-0.74%)
Apr 26, 2010 9.865 9.910 9.803 9.846 202,358 -0.06(-0.60%)
Apr 23, 2010 9.812 9.905 9.750 9.905 221,390 +0.11(+1.07%)
Apr 22, 2010 9.685 9.806 9.685 9.800 142,957 +0.02(+0.19%)
Apr 21, 2010 9.747 9.787 9.718 9.782 185,500 +0.02(+0.19%)
Apr 20, 2010 9.697 9.764 9.665 9.764 302,307 +0.12(+1.28%)
Apr 19, 2010 9.541 9.681 9.541 9.640 368,370 +0.04(+0.43%)
Apr 16, 2010 9.704 9.704 9.540 9.599 1,344,100 -0.11(-1.08%)
Apr 15, 2010 9.753 9.774 9.635 9.704 422,993 -0.05(-0.52%)
Apr 14, 2010 9.733 9.755 9.605 9.755 361,317 +0.05(+0.47%)
Apr 13, 2010 9.709 9.725 9.610 9.709 347,232 +0.00(+0.05%)
Apr 12, 2010 9.624 9.715 9.608 9.704 263,131 +0.05(+0.47%)
Apr 09, 2010 9.618 9.688 9.517 9.659 220,584 +0.03(+0.33%)
Apr 08, 2010 9.656 9.670 9.611 9.627 386,030 -0.07(-0.71%)
Apr 07, 2010 9.591 9.717 9.577 9.695 340,151 +0.05(+0.57%)
Apr 06, 2010 9.552 9.640 9.552 9.640 165,336 +0.05(+0.48%)
Apr 05, 2010 9.555 9.597 9.488 9.595 237,438 +0.10(+1.06%)
Apr 02, 2010 9.529 9.548 9.443 9.494 129,937 +0.00(+0.00%)
Apr 01, 2010 9.529 9.548 9.443 9.494 129,937 +0.02(+0.24%)
Mar 31, 2010 9.469 9.528 9.469 9.471 315,468 -0.02(-0.19%)
Mar 30, 2010 9.366 9.506 9.342 9.490 425,249 +0.16(+1.71%)
Mar 29, 2010 9.287 9.349 9.223 9.330 92,956 +0.09(+0.94%)
Mar 26, 2010 9.216 9.315 9.157 9.243 412,936 +0.03(+0.35%)
Mar 25, 2010 9.364 9.385 9.206 9.211 255,000 -0.07(-0.79%)
Mar 24, 2010 9.442 9.474 9.260 9.284 324,697 -0.18(-1.93%)
Mar 23, 2010 9.435 9.483 9.386 9.467 251,978 +0.01(+0.10%)
Mar 22, 2010 9.385 9.490 9.364 9.458 222,887 -0.03(-0.29%)
Mar 19, 2010 9.469 9.485 9.381 9.485 691,570 +0.07(+0.78%)
Mar 18, 2010 9.471 9.482 9.401 9.412 120,591 -0.06(-0.67%)
Mar 17, 2010 9.463 9.495 9.404 9.476 138,519 +0.02(+0.19%)
Mar 16, 2010 9.468 9.468 9.383 9.458 186,621 +0.03(+0.34%)
Mar 15, 2010 9.388 9.453 9.246 9.426 230,722 +0.05(+0.54%)
Mar 12, 2010 9.472 9.472 9.250 9.376 321,330 -0.05(-0.53%)
Mar 11, 2010 9.332 9.431 9.300 9.426 292,241 +0.02(+0.19%)
Mar 10, 2010 9.359 9.445 9.306 9.407 272,897 +0.06(+0.64%)
Mar 09, 2010 9.289 9.351 9.278 9.348 172,107 +0.05(+0.59%)
Mar 08, 2010 9.283 9.328 9.216 9.293 129,900 +0.01(+0.10%)
Mar 05, 2010 9.161 9.287 9.115 9.284 217,273 +0.12(+1.35%)
Mar 04, 2010 9.129 9.161 9.022 9.161 200,475 +0.08(+0.85%)
Mar 03, 2010 9.129 9.265 9.062 9.083 291,853 +0.00(+0.00%)
Mar 02, 2010 9.054 9.142 8.989 9.083 512,948 +0.07(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.