Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullinan Therapeutics Inc (NQ: CGEM )

23.50 +0.71 (+3.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.10 10.49 10.03 10.28 509,180 +0.16(+1.58%)
May 30, 2023 10.12 10.30 9.605 10.12 128,636 +0.07(+0.70%)
May 26, 2023 9.540 10.91 9.500 10.05 2,061,559 +0.49(+5.13%)
May 25, 2023 9.180 9.570 9.040 9.560 214,243 +0.37(+4.03%)
May 24, 2023 9.140 9.200 9.020 9.190 134,356 +0.05(+0.55%)
May 23, 2023 9.260 9.260 8.990 9.140 114,780 +0.00(+0.00%)
May 22, 2023 9.070 9.200 9.040 9.140 128,567 -0.03(-0.33%)
May 19, 2023 8.930 9.320 8.840 9.170 139,937 +0.37(+4.20%)
May 18, 2023 8.760 8.890 8.580 8.800 144,607 -0.03(-0.34%)
May 17, 2023 9.130 9.140 8.500 8.830 200,131 -0.30(-3.29%)
May 16, 2023 9.770 9.780 8.970 9.130 346,463 -0.81(-8.15%)
May 15, 2023 9.790 10.00 9.580 9.940 180,765 +0.18(+1.84%)
May 12, 2023 8.750 9.880 7.782 9.760 505,535 +0.14(+1.46%)
May 11, 2023 9.630 9.770 9.450 9.620 182,562 -0.02(-0.21%)
May 10, 2023 9.870 10.08 9.330 9.640 304,991 -0.10(-1.03%)
May 09, 2023 9.600 9.770 9.250 9.740 164,827 +0.23(+2.42%)
May 08, 2023 9.630 9.800 9.360 9.510 145,886 -0.07(-0.73%)
May 05, 2023 9.670 9.730 9.410 9.580 129,934 -0.02(-0.21%)
May 04, 2023 9.720 9.750 9.310 9.600 116,270 -0.13(-1.34%)
May 03, 2023 9.830 10.00 9.700 9.730 83,324 -0.03(-0.31%)
May 02, 2023 10.27 10.30 9.640 9.760 96,463 -0.53(-5.15%)
May 01, 2023 9.780 10.55 9.750 10.29 95,231 +0.56(+5.76%)
Apr 28, 2023 9.650 9.990 9.495 9.730 132,583 +0.06(+0.62%)
Apr 27, 2023 10.02 10.30 9.490 9.670 145,629 -0.35(-3.49%)
Apr 26, 2023 10.40 10.70 10.00 10.02 101,596 -0.41(-3.93%)
Apr 25, 2023 10.59 10.88 10.36 10.43 97,501 -0.25(-2.34%)
Apr 24, 2023 10.80 11.03 10.61 10.68 110,270 -0.11(-1.02%)
Apr 21, 2023 10.42 10.83 10.42 10.79 107,499 +0.30(+2.86%)
Apr 20, 2023 10.34 10.56 10.21 10.49 132,541 +0.04(+0.38%)
Apr 19, 2023 10.24 10.62 10.07 10.45 188,268 +0.18(+1.75%)
Apr 18, 2023 10.71 10.94 10.24 10.27 99,667 -0.50(-4.64%)
Apr 17, 2023 10.03 11.02 9.970 10.77 398,014 +0.75(+7.49%)
Apr 14, 2023 10.21 10.49 10.01 10.02 194,409 -0.18(-1.76%)
Apr 13, 2023 9.980 10.35 9.980 10.20 92,833 +0.27(+2.72%)
Apr 12, 2023 10.22 10.36 9.910 9.930 134,826 -0.25(-2.46%)
Apr 11, 2023 10.26 10.45 10.12 10.18 116,910 -0.09(-0.88%)
Apr 10, 2023 10.09 10.27 9.950 10.27 153,666 +0.22(+2.19%)
Apr 06, 2023 10.08 10.35 10.01 10.05 72,132 +0.05(+0.50%)
Apr 05, 2023 10.36 10.56 9.820 10.00 145,030 -0.41(-3.94%)
Apr 04, 2023 10.47 10.58 10.27 10.41 130,406 -0.09(-0.86%)
Apr 03, 2023 10.29 10.73 10.26 10.50 172,430 +0.27(+2.64%)
Mar 31, 2023 10.22 10.50 9.990 10.23 270,164 +0.03(+0.29%)
Mar 30, 2023 10.81 10.81 9.860 10.20 212,940 -0.56(-5.20%)
Mar 29, 2023 10.55 11.08 10.49 10.76 263,112 +0.28(+2.67%)
Mar 28, 2023 10.88 10.92 10.48 10.48 121,365 -0.42(-3.85%)
Mar 27, 2023 10.61 10.95 10.54 10.90 239,595 +0.39(+3.71%)
Mar 24, 2023 10.52 10.68 10.30 10.51 148,215 -0.05(-0.47%)
Mar 23, 2023 10.51 10.68 10.38 10.56 159,672 +0.13(+1.25%)
Mar 22, 2023 10.89 10.92 10.41 10.43 152,103 -0.49(-4.49%)
Mar 21, 2023 10.95 11.22 10.79 10.92 227,000 +0.04(+0.37%)
Mar 20, 2023 11.32 11.37 10.71 10.88 329,224 -0.52(-4.56%)
Mar 17, 2023 10.71 11.41 10.32 11.40 1,794,271 +0.54(+4.97%)
Mar 16, 2023 11.07 11.19 10.82 10.86 325,909 -0.35(-3.12%)
Mar 15, 2023 11.28 11.29 10.92 11.21 383,133 -0.21(-1.84%)
Mar 14, 2023 11.25 11.83 11.18 11.42 310,349 +0.42(+3.82%)
Mar 13, 2023 10.71 11.20 10.66 11.00 211,185 +0.11(+1.01%)
Mar 10, 2023 10.93 11.10 10.68 10.89 263,146 -0.18(-1.63%)
Mar 09, 2023 10.94 11.45 10.94 11.07 190,317 +0.01(+0.09%)
Mar 08, 2023 11.10 11.25 10.86 11.06 135,156 -0.04(-0.36%)
Mar 07, 2023 11.32 11.32 10.97 11.10 144,153 -0.22(-1.94%)
Mar 06, 2023 11.51 11.52 11.06 11.32 249,955 -0.18(-1.57%)
Mar 03, 2023 11.36 11.60 11.36 11.50 136,224 +0.19(+1.68%)
Mar 02, 2023 11.26 11.44 11.07 11.31 123,098 -0.02(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.