Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.9300 0.9800 0.9300 0.9550 12,506 +0.03(+3.80%)
May 27, 2016 0.9300 0.9200 0.9200 0.9200 9,000 +0.02(+2.22%)
May 26, 2016 0.9301 0.9301 0.8900 0.9000 6,517 -0.03(-3.23%)
May 25, 2016 0.9300 0.9300 0.9300 0.9300 2,000 +0.02(+2.20%)
May 24, 2016 0.9300 1.000 0.9000 0.9100 15,194 -0.01(-1.09%)
May 23, 2016 0.9700 0.9800 0.8900 0.9200 4,753 -0.08(-8.00%)
May 20, 2016 0.9300 1.000 0.9000 1.000 12,159 +0.02(+2.25%)
May 19, 2016 0.9000 0.9780 0.9000 0.9780 5,356 +0.07(+7.47%)
May 18, 2016 0.9500 0.9567 0.9000 0.9100 14,701 -0.09(-9.00%)
May 17, 2016 1.010 1.014 0.9500 1.000 2,680 -0.01(-0.99%)
May 16, 2016 0.9400 1.010 0.9400 1.010 8,604 +0.07(+7.45%)
May 13, 2016 0.9800 1.016 0.9400 0.9400 6,870 -0.04(-4.08%)
May 12, 2016 1.020 1.020 0.9499 0.9800 18,062 +0.00(+0.00%)
May 11, 2016 0.9301 1.020 0.9301 0.9800 8,952 +0.07(+7.69%)
May 10, 2016 1.028 1.040 0.8800 0.9100 39,772 -0.06(-6.47%)
May 09, 2016 0.9999 1.000 0.9700 0.9730 12,601 -0.03(-2.70%)
May 06, 2016 1.020 1.030 0.9999 1.000 3,204 -0.02(-1.59%)
May 05, 2016 1.030 1.030 0.9750 1.016 3,913 +0.06(+5.85%)
May 04, 2016 0.9600 0.9645 0.9600 0.9600 4,226 +0.00(+0.31%)
May 03, 2016 1.030 1.030 0.9500 0.9570 23,096 -0.02(-2.35%)
May 02, 2016 1.020 1.020 0.9800 0.9800 7,643 -0.01(-1.01%)
Apr 29, 2016 0.9800 1.020 0.9800 0.9900 1,673 -0.01(-1.00%)
Apr 28, 2016 0.9928 1.000 0.9700 1.000 10,085 +0.00(+0.40%)
Apr 27, 2016 1.020 1.026 0.9960 0.9960 7,045 -0.02(-1.89%)
Apr 26, 2016 1.000 1.040 0.9900 1.015 11,292 +0.06(+6.06%)
Apr 25, 2016 0.9262 0.9572 0.9172 0.9572 2,002 +0.03(+2.90%)
Apr 22, 2016 0.9900 1.050 0.9200 0.9302 31,949 -0.04(-4.10%)
Apr 21, 2016 1.033 1.033 0.9700 0.9700 452 +0.00(+0.00%)
Apr 20, 2016 0.9700 1.020 0.9700 0.9700 14,101 +0.01(+1.04%)
Apr 19, 2016 0.9300 1.050 0.9200 0.9600 35,809 +0.05(+5.49%)
Apr 18, 2016 0.9660 0.9660 0.9000 0.9100 1,867 -0.04(-4.21%)
Apr 15, 2016 0.9600 0.9616 0.9500 0.9500 3,163 +0.01(+0.58%)
Apr 14, 2016 0.9200 0.9500 0.8800 0.9445 117,225 +0.05(+6.12%)
Apr 13, 2016 0.9200 0.9200 0.8900 0.8900 1,461 -0.04(-3.83%)
Apr 12, 2016 0.9000 0.9254 0.8800 0.9254 19,060 +0.01(+0.59%)
Apr 11, 2016 0.9700 0.9700 0.9200 0.9200 2,400 +0.01(+1.10%)
Apr 08, 2016 0.9500 0.9500 0.8811 0.9100 2,755 +0.01(+1.28%)
Apr 07, 2016 1.005 1.030 0.8985 0.8985 39,036 -0.10(-10.15%)
Apr 06, 2016 0.9900 1.010 0.9212 1.000 1,588 +0.00(+0.01%)
Apr 05, 2016 1.050 1.060 0.9700 0.9999 15,936 -0.02(-1.97%)
Apr 04, 2016 0.9800 1.170 0.9800 1.020 10,420 +0.06(+6.25%)
Apr 01, 2016 1.050 1.061 0.9600 0.9600 15,927 -0.06(-5.88%)
Mar 31, 2016 1.100 1.100 1.000 1.020 25,995 -0.07(-6.42%)
Mar 30, 2016 1.080 1.090 1.060 1.090 7,783 -0.02(-1.80%)
Mar 29, 2016 1.170 1.170 1.070 1.110 14,969 -0.03(-2.63%)
Mar 28, 2016 1.170 1.170 1.060 1.140 7,566 +0.02(+1.79%)
Mar 24, 2016 1.080 1.120 1.120 1.120 67,300 +0.07(+6.67%)
Mar 23, 2016 0.9851 1.050 0.9602 1.050 2,074 +0.03(+2.93%)
Mar 22, 2016 0.8900 1.080 0.8805 1.020 66,129 +0.14(+15.91%)
Mar 21, 2016 0.8499 0.8800 0.8400 0.8800 7,193 -0.01(-1.12%)
Mar 18, 2016 0.9000 0.9500 0.8252 0.8900 53,853 +0.00(+0.00%)
Mar 17, 2016 0.9300 0.9782 0.8150 0.8900 45,453 -0.04(-4.30%)
Mar 16, 2016 0.7800 0.9312 0.7800 0.9300 76,575 +0.15(+19.23%)
Mar 15, 2016 0.7000 0.8220 0.6814 0.7800 55,036 +0.03(+3.97%)
Mar 14, 2016 0.7500 0.8317 0.7300 0.7502 30,650 +0.05(+7.14%)
Mar 11, 2016 0.6900 0.8200 0.6900 0.7002 37,585 -0.01(-2.07%)
Mar 10, 2016 0.8300 0.8660 0.7000 0.7150 34,498 -0.08(-9.49%)
Mar 09, 2016 0.6990 0.8800 0.6990 0.7900 39,563 +0.10(+14.49%)
Mar 08, 2016 0.8880 0.8880 0.6823 0.6900 47,293 -0.07(-9.23%)
Mar 07, 2016 0.8887 0.8887 0.7602 0.7602 26,386 -0.05(-6.17%)
Mar 04, 2016 0.8377 0.8999 0.8102 0.8102 13,164 +0.02(+2.56%)
Mar 03, 2016 0.7901 0.8589 0.7435 0.7900 12,217 +0.07(+9.34%)
Mar 02, 2016 0.8999 0.8999 0.7100 0.7225 55,369 -0.17(-18.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.