Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carecloud Inc (NQ: MTBC )

3.130 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 8.570 8.660 8.370 8.410 46,268 -0.12(-1.41%)
May 27, 2021 8.510 8.730 8.130 8.530 58,691 +0.18(+2.16%)
May 26, 2021 8.060 8.520 8.000 8.350 63,165 +0.31(+3.86%)
May 25, 2021 8.050 8.170 7.940 8.040 38,375 -0.01(-0.12%)
May 24, 2021 8.260 8.290 7.900 8.050 53,744 -0.06(-0.74%)
May 21, 2021 8.480 8.500 8.110 8.110 62,194 -0.31(-3.68%)
May 20, 2021 8.110 8.480 8.110 8.420 77,273 +0.31(+3.82%)
May 19, 2021 7.910 8.160 7.660 8.110 40,996 +0.10(+1.25%)
May 18, 2021 7.900 8.110 7.870 8.010 51,867 +0.20(+2.56%)
May 17, 2021 7.870 8.060 7.651 7.810 78,301 +0.09(+1.17%)
May 14, 2021 7.550 7.770 7.480 7.720 59,626 +0.29(+3.90%)
May 13, 2021 7.570 7.690 7.350 7.430 94,041 -0.18(-2.37%)
May 12, 2021 7.620 7.710 7.540 7.610 53,681 -0.12(-1.55%)
May 11, 2021 7.640 7.810 7.520 7.730 116,961 -0.20(-2.52%)
May 10, 2021 8.250 8.250 7.750 7.930 80,882 -0.23(-2.82%)
May 07, 2021 8.050 8.230 8.010 8.160 85,640 +0.20(+2.51%)
May 06, 2021 7.900 8.380 7.634 7.960 165,825 +0.31(+4.05%)
May 05, 2021 7.510 7.710 7.500 7.650 70,825 +0.14(+1.86%)
May 04, 2021 7.950 7.950 7.475 7.510 95,527 -0.48(-6.01%)
May 03, 2021 8.040 8.040 7.750 7.990 94,084 +0.13(+1.65%)
Apr 30, 2021 8.020 8.120 7.820 7.860 67,500 -0.27(-3.32%)
Apr 29, 2021 8.290 8.310 7.900 8.130 76,129 -0.09(-1.09%)
Apr 28, 2021 8.250 8.310 8.010 8.220 47,918 -0.03(-0.36%)
Apr 27, 2021 8.280 8.500 8.210 8.250 71,918 -0.01(-0.12%)
Apr 26, 2021 8.120 8.310 7.870 8.260 74,450 +0.21(+2.61%)
Apr 23, 2021 7.980 8.120 7.950 8.050 47,100 +0.09(+1.13%)
Apr 22, 2021 7.970 8.150 7.830 7.960 44,537 +0.08(+1.02%)
Apr 21, 2021 7.550 7.990 7.420 7.880 70,233 +0.28(+3.68%)
Apr 20, 2021 8.000 8.140 7.460 7.600 268,896 -0.42(-5.24%)
Apr 19, 2021 8.230 8.369 8.020 8.020 108,211 -0.24(-2.91%)
Apr 16, 2021 8.200 8.380 8.020 8.260 133,700 +0.04(+0.49%)
Apr 15, 2021 8.320 8.400 8.150 8.220 104,545 +0.01(+0.12%)
Apr 14, 2021 8.200 8.370 8.150 8.210 81,517 +0.01(+0.12%)
Apr 13, 2021 8.250 8.400 8.160 8.200 57,702 -0.07(-0.85%)
Apr 12, 2021 8.740 8.740 8.250 8.270 97,610 -0.45(-5.16%)
Apr 09, 2021 8.300 8.720 8.250 8.720 123,100 +0.37(+4.43%)
Apr 08, 2021 8.320 8.450 8.250 8.350 59,215 +0.03(+0.36%)
Apr 07, 2021 8.490 8.610 8.250 8.320 69,132 -0.16(-1.89%)
Apr 06, 2021 8.550 8.600 8.367 8.480 88,031 -0.04(-0.47%)
Apr 05, 2021 8.570 8.860 8.400 8.520 85,920 +0.06(+0.71%)
Apr 01, 2021 8.420 8.540 8.300 8.460 150,000 +0.15(+1.81%)
Mar 31, 2021 8.250 8.575 8.200 8.310 122,843 +0.15(+1.84%)
Mar 30, 2021 8.300 8.550 8.100 8.160 195,753 -0.09(-1.09%)
Mar 29, 2021 8.600 8.771 8.220 8.250 86,797 -0.40(-4.62%)
Mar 26, 2021 8.700 8.980 8.400 8.650 156,000 +0.03(+0.35%)
Mar 25, 2021 8.370 8.680 8.170 8.620 168,647 +0.14(+1.65%)
Mar 24, 2021 8.800 8.890 8.420 8.480 219,684 -0.32(-3.64%)
Mar 23, 2021 9.150 9.270 8.720 8.800 130,725 -0.33(-3.61%)
Mar 22, 2021 9.520 9.690 9.060 9.130 152,230 -0.28(-2.98%)
Mar 19, 2021 9.350 9.730 9.250 9.410 121,900 +0.05(+0.53%)
Mar 18, 2021 9.730 9.870 9.320 9.360 65,007 -0.54(-5.45%)
Mar 17, 2021 9.550 9.930 9.250 9.900 91,914 +0.21(+2.17%)
Mar 16, 2021 9.970 10.00 9.580 9.690 133,746 -0.26(-2.61%)
Mar 15, 2021 9.680 10.02 9.680 9.950 71,298 +0.27(+2.79%)
Mar 12, 2021 9.820 9.870 9.430 9.680 84,000 -0.13(-1.33%)
Mar 11, 2021 9.532 9.890 9.460 9.810 163,079 +0.37(+3.92%)
Mar 10, 2021 9.220 9.560 9.140 9.440 163,567 +0.30(+3.28%)
Mar 09, 2021 8.820 9.290 8.670 9.140 107,469 +0.62(+7.28%)
Mar 08, 2021 8.660 8.720 8.250 8.520 193,369 -0.02(-0.23%)
Mar 05, 2021 8.880 8.900 7.870 8.540 344,400 -0.18(-2.06%)
Mar 04, 2021 9.110 9.330 8.410 8.720 508,570 -0.59(-6.34%)
Mar 03, 2021 9.680 9.730 9.150 9.310 129,265 -0.42(-4.32%)
Mar 02, 2021 9.940 9.995 9.560 9.730 97,972 -0.21(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.