Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lionheart Acquisition Corp II WT (NQ: LCAPW )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, May 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 0.7500 0.7500 0.7500 0.7500 1,265 +0.03(+4.75%)
May 27, 2021 0.7740 0.8400 0.7160 0.7160 17,111 +0.01(+0.79%)
May 26, 2021 0.7001 0.7299 0.7000 0.7104 7,110 +0.01(+1.49%)
May 25, 2021 0.7300 0.7700 0.7000 0.7000 320,348 -0.03(-4.11%)
May 24, 2021 0.7299 0.7999 0.7299 0.7300 9,216 +0.00(+0.00%)
May 21, 2021 0.7300 0.7300 0.7300 0.7300 225 +0.07(+10.59%)
May 20, 2021 0.6700 0.6700 0.6601 0.6601 505 +0.01(+1.55%)
May 19, 2021 0.6500 0.6500 0.6500 0.6500 2,000 -0.08(-10.53%)
May 17, 2021 0.7265 0.7265 0.7265 0 +0.08(+11.79%)
May 14, 2021 0.6301 0.6661 0.6100 0.6499 25,470 -0.01(-2.02%)
May 13, 2021 0.6632 0.6633 0.6400 0.6633 1,225 +0.02(+3.64%)
May 12, 2021 0.6497 0.6824 0.6202 0.6400 9,238 +0.00(+0.00%)
May 11, 2021 0.7000 0.7000 0.6001 0.6400 36,331 -0.06(-8.45%)
May 10, 2021 0.7002 0.7200 0.6688 0.6991 3,666 -0.02(-2.90%)
May 07, 2021 0.7200 0.7600 0.7000 0.7200 13,426 -0.04(-5.26%)
May 06, 2021 0.7441 0.7600 0.7441 0.7600 736 -0.04(-4.69%)
May 05, 2021 0.7979 0.7979 0.7972 0.7974 3,316 +0.04(+4.92%)
May 04, 2021 0.7401 0.7600 0.7401 0.7600 1,923 +0.02(+2.69%)
May 03, 2021 0.8001 0.8033 0.7401 0.7401 20,785 +0.03(+4.24%)
Apr 30, 2021 0.7518 0.9600 0.7050 0.7100 22,600 -0.06(-7.79%)
Apr 29, 2021 0.8300 0.9700 0.7600 0.7700 15,777 +0.05(+6.49%)
Apr 28, 2021 0.7100 0.7231 0.7100 0.7231 298 -0.03(-3.59%)
Apr 27, 2021 0.7600 0.7600 0.7400 0.7500 8,103 +0.05(+7.13%)
Apr 26, 2021 0.7900 0.8500 0.7000 0.7001 47,503 +0.00(+0.01%)
Apr 23, 2021 0.7500 0.7500 0.7000 0.7000 6,800 -0.02(-2.79%)
Apr 22, 2021 0.7201 0.7201 0.7201 0.7201 100 +0.01(+1.42%)
Apr 21, 2021 0.7300 0.7700 0.7000 0.7100 18,223 -0.08(-10.13%)
Apr 20, 2021 0.7500 0.7900 0.7500 0.7900 564 +0.04(+5.33%)
Apr 19, 2021 0.7500 0.7975 0.7500 0.7500 10,122 -0.08(-9.64%)
Apr 15, 2021 0.8300 0.8300 0.8300 0 +0.01(+1.22%)
Apr 14, 2021 0.8300 0.8300 0.7500 0.8200 8,414 +0.02(+2.50%)
Apr 13, 2021 0.8200 0.8305 0.7900 0.8000 13,150 -0.10(-11.11%)
Apr 12, 2021 0.9200 0.9200 0.9000 0.9000 11,027 -0.02(-2.17%)
Apr 09, 2021 0.9500 1.000 0.9100 0.9200 32,200 -0.05(-5.15%)
Apr 08, 2021 0.9600 0.9700 0.9400 0.9700 25,106 +0.03(+3.19%)
Apr 07, 2021 1.000 1.000 0.8550 0.9400 20,293 +0.07(+8.05%)
Apr 06, 2021 0.8700 0.9200 0.7500 0.8700 31,750 +0.05(+6.10%)
Apr 05, 2021 0.7600 0.9800 0.7600 0.8200 12,899 +0.06(+7.89%)
Apr 01, 2021 0.8500 0.8600 0.7600 0.7600 4,700 +0.04(+5.48%)
Mar 31, 2021 0.7800 0.8700 0.7200 0.7205 10,628 -0.09(-11.05%)
Mar 30, 2021 0.8000 0.8800 0.7501 0.8100 15,585 -0.08(-8.99%)
Mar 29, 2021 0.8350 0.8900 0.8001 0.8900 15,488 +0.11(+14.10%)
Mar 26, 2021 0.6600 1.000 0.6538 0.7800 29,200 +0.13(+20.00%)
Mar 25, 2021 0.7300 0.7499 0.6500 0.6500 47,489 -0.12(-15.58%)
Mar 24, 2021 0.8000 0.8200 0.7130 0.7700 35,838 -0.04(-4.94%)
Mar 23, 2021 0.9400 0.9400 0.8100 0.8100 95,864 -0.10(-10.99%)
Mar 22, 2021 0.9600 0.9900 0.9100 0.9100 25,282 -0.02(-2.15%)
Mar 19, 2021 0.9500 0.9900 0.9200 0.9300 37,100 +0.03(+3.33%)
Mar 18, 2021 0.9000 0.9600 0.8400 0.9000 59,337 +0.08(+9.77%)
Mar 17, 2021 0.8200 0.8600 0.7698 0.8199 44,052 -0.03(-3.54%)
Mar 16, 2021 0.9100 0.9100 0.7800 0.8500 173,423 +0.00(+0.00%)
Mar 15, 2021 1.160 1.160 0.8400 0.8500 202,029 -0.27(-24.11%)
Mar 12, 2021 1.150 1.150 1.100 1.120 20,600 -0.03(-2.61%)
Mar 11, 2021 1.140 1.150 1.100 1.150 44,862 +0.07(+6.48%)
Mar 10, 2021 1.100 1.140 1.000 1.080 50,845 -0.01(-0.91%)
Mar 09, 2021 1.100 1.100 1.000 1.090 32,501 +0.04(+3.81%)
Mar 08, 2021 1.050 1.110 0.9300 1.050 65,629 -0.00(-0.01%)
Mar 05, 2021 0.9900 1.070 0.8700 1.050 136,700 +0.17(+19.32%)
Mar 04, 2021 1.030 1.030 0.8799 0.8800 96,666 -0.14(-13.73%)
Mar 03, 2021 1.050 1.110 0.9600 1.020 125,779 -0.09(-8.11%)
Mar 02, 2021 1.260 1.260 1.020 1.110 133,599 -0.17(-13.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.