Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canoo Inc WT (NQ: GOEVW )

0.0633 +0.0031 (+5.15%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0820 0.0820 0.0711 0.0760 77,500 +0.00(+1.33%)
May 30, 2023 0.0830 0.0962 0.0750 0.0750 111,173 -0.01(-13.49%)
May 26, 2023 0.0920 0.0950 0.0800 0.0867 49,899 -0.01(-5.76%)
May 25, 2023 0.0900 0.0949 0.0800 0.0920 68,053 +0.00(+2.34%)
May 24, 2023 0.0899 0.0900 0.0820 0.0899 29,833 +0.00(+0.45%)
May 23, 2023 0.1000 0.1000 0.0885 0.0895 65,948 -0.01(-5.79%)
May 22, 2023 0.1099 0.1099 0.0910 0.0950 124,604 -0.00(-4.43%)
May 19, 2023 0.1100 0.1100 0.0950 0.0994 133,971 -0.00(-0.60%)
May 18, 2023 0.0995 0.1100 0.0995 0.1000 47,669 -0.01(-9.09%)
May 17, 2023 0.1200 0.1200 0.0950 0.1100 20,606 -0.00(-1.61%)
May 16, 2023 0.1000 0.1199 0.0950 0.1118 92,632 +0.02(+27.05%)
May 15, 2023 0.1200 0.1150 0.0850 0.0880 105,266 +0.00(+0.00%)
May 12, 2023 0.0900 0.0950 0.0861 0.0880 35,773 -0.00(-2.22%)
May 11, 2023 0.1000 0.1000 0.0900 0.0900 67,555 -0.00(-2.70%)
May 10, 2023 0.0901 0.1191 0.0900 0.0925 47,598 +0.00(+3.70%)
May 09, 2023 0.0994 0.1001 0.0850 0.0892 61,397 -0.01(-10.80%)
May 08, 2023 0.1150 0.1150 0.0950 0.1000 59,655 -0.00(-1.48%)
May 05, 2023 0.1050 0.1050 0.0918 0.1015 28,431 +0.00(+3.36%)
May 04, 2023 0.1090 0.1199 0.0922 0.0982 20,433 -0.01(-6.48%)
May 03, 2023 0.1050 0.1108 0.1000 0.1050 51,147 -0.00(-4.37%)
May 02, 2023 0.1005 0.1100 0.1000 0.1098 57,520 +0.01(+6.60%)
May 01, 2023 0.1065 0.1099 0.1011 0.1030 19,431 -0.00(-4.19%)
Apr 28, 2023 0.1200 0.1249 0.1051 0.1075 93,283 -0.01(-6.52%)
Apr 27, 2023 0.1212 0.1242 0.1100 0.1150 100,364 -0.00(-4.17%)
Apr 26, 2023 0.1400 0.1500 0.1010 0.1200 69,911 -0.01(-7.69%)
Apr 25, 2023 0.1160 0.1305 0.1100 0.1300 61,308 +0.01(+12.07%)
Apr 24, 2023 0.1305 0.1305 0.1100 0.1160 41,716 -0.00(-3.33%)
Apr 21, 2023 0.1300 0.1400 0.1200 0.1200 49,676 -0.00(-3.61%)
Apr 20, 2023 0.1250 0.1500 0.1185 0.1245 46,286 +0.01(+4.62%)
Apr 19, 2023 0.1190 0.1190 0.1105 0.1190 47,237 +0.00(+3.57%)
Apr 18, 2023 0.1200 0.1299 0.1100 0.1149 80,218 -0.00(-0.43%)
Apr 17, 2023 0.1150 0.1360 0.1120 0.1154 153,016 +0.01(+5.97%)
Apr 14, 2023 0.0983 0.1100 0.0920 0.1089 66,712 +0.01(+10.90%)
Apr 13, 2023 0.1696 0.1696 0.0921 0.0982 105,628 -0.01(-10.65%)
Apr 12, 2023 0.0980 0.1099 0.0909 0.1099 115,575 +0.01(+14.84%)
Apr 11, 2023 0.0971 0.1000 0.0800 0.0957 74,757 +0.01(+6.33%)
Apr 10, 2023 0.0800 0.0950 0.0800 0.0900 141,784 +0.00(+0.22%)
Apr 06, 2023 0.0987 0.1000 0.0890 0.0898 57,500 +0.00(+0.90%)
Apr 05, 2023 0.0900 0.0990 0.0890 0.0890 32,483 -0.01(-6.22%)
Apr 04, 2023 0.1000 0.1100 0.0900 0.0949 46,880 -0.00(-4.14%)
Apr 03, 2023 0.1000 0.1000 0.0900 0.0990 186,813 +0.01(+10.00%)
Mar 31, 2023 0.1000 0.1000 0.0887 0.0900 202,916 -0.01(-10.00%)
Mar 30, 2023 0.0941 0.1000 0.0941 0.1000 35,380 +0.00(+0.60%)
Mar 29, 2023 0.0913 0.1000 0.0913 0.0994 66,302 +0.01(+8.87%)
Mar 28, 2023 0.0960 0.1000 0.0900 0.0913 76,526 -0.01(-8.61%)
Mar 27, 2023 0.1000 0.1000 0.0970 0.0999 16,429 +0.00(+0.40%)
Mar 24, 2023 0.0980 0.1000 0.0980 0.0995 22,715 +0.00(+0.00%)
Mar 23, 2023 0.1100 0.1100 0.0994 0.0995 97,784 -0.00(-0.50%)
Mar 22, 2023 0.1100 0.1100 0.0961 0.1000 67,039 -0.00(-1.28%)
Mar 21, 2023 0.1021 0.1100 0.1001 0.1013 77,739 +0.00(+4.22%)
Mar 20, 2023 0.1000 0.1098 0.0900 0.0972 59,482 -0.01(-7.43%)
Mar 17, 2023 0.1100 0.1100 0.1000 0.1050 123,515 -0.00(-4.46%)
Mar 16, 2023 0.0880 0.1099 0.0880 0.1099 62,377 +0.02(+25.60%)
Mar 15, 2023 0.1100 0.1100 0.0875 0.0875 140,139 -0.01(-13.45%)
Mar 14, 2023 0.1000 0.1150 0.1000 0.1011 50,597 -0.00(-1.65%)
Mar 13, 2023 0.1100 0.1100 0.1001 0.1028 175,235 -0.00(-4.37%)
Mar 10, 2023 0.1100 0.1179 0.1002 0.1075 315,014 -0.01(-6.52%)
Mar 09, 2023 0.1200 0.1300 0.1050 0.1150 181,017 -0.00(-4.17%)
Mar 08, 2023 0.1480 0.1498 0.1152 0.1200 170,714 -0.02(-11.11%)
Mar 07, 2023 0.1350 0.1420 0.1335 0.1350 42,909 +0.00(+0.00%)
Mar 06, 2023 0.1400 0.1489 0.1330 0.1350 61,845 -0.00(-3.23%)
Mar 03, 2023 0.1404 0.1585 0.1310 0.1395 249,456 -0.01(-8.10%)
Mar 02, 2023 0.1400 0.1600 0.1380 0.1518 120,455 +0.01(+8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.