Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isleworth Healthcare Acquisition Corp (NQ: ISLE )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 26, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2021 9.704 9.770 9.704 9.730 18,829 -0.01(-0.10%)
May 27, 2021 9.740 9.760 9.740 9.740 17,744 +0.00(+0.00%)
May 26, 2021 9.740 9.740 9.700 9.740 17,517 +0.02(+0.21%)
May 25, 2021 9.720 9.740 9.700 9.720 13,258 +0.00(+0.00%)
May 24, 2021 9.740 9.740 9.709 9.720 4,550 -0.05(-0.51%)
May 21, 2021 9.720 9.800 9.690 9.770 18,890 +0.05(+0.51%)
May 20, 2021 9.700 9.720 9.670 9.720 30,907 +0.03(+0.31%)
May 19, 2021 9.700 9.720 9.680 9.690 29,160 +0.00(+0.00%)
May 18, 2021 9.700 9.710 9.680 9.690 13,475 -0.01(-0.10%)
May 17, 2021 9.740 9.740 9.670 9.700 166,248 -0.04(-0.41%)
May 14, 2021 9.740 9.790 9.720 9.740 157,091 -0.00(-0.05%)
May 13, 2021 9.790 9.790 9.730 9.745 141,782 -0.06(-0.56%)
May 12, 2021 9.760 9.800 9.760 9.800 5,646 +0.01(+0.10%)
May 11, 2021 9.790 9.790 9.760 9.790 3,398 +0.00(+0.00%)
May 10, 2021 9.750 9.790 9.750 9.790 1,884 +0.00(+0.00%)
May 07, 2021 9.780 9.800 9.780 9.790 66,232 +0.00(+0.00%)
May 06, 2021 9.790 9.800 9.790 9.790 3,243 -0.01(-0.05%)
May 05, 2021 9.800 9.800 9.790 9.795 81,570 -0.01(-0.05%)
May 04, 2021 9.780 9.800 9.770 9.800 40,107 +0.00(+0.00%)
May 03, 2021 9.800 9.800 9.790 9.800 28,726 +0.00(+0.00%)
Apr 30, 2021 9.800 9.800 9.780 9.800 16,300 +0.01(+0.10%)
Apr 29, 2021 9.800 9.800 9.790 9.790 1,557 +0.00(+0.01%)
Apr 28, 2021 9.780 9.800 9.775 9.789 65,687 +0.01(+0.09%)
Apr 27, 2021 9.780 9.800 9.770 9.780 80,185 +0.00(+0.00%)
Apr 26, 2021 9.800 9.800 9.780 9.780 71,169 -0.03(-0.31%)
Apr 23, 2021 9.820 9.820 9.790 9.810 9,600 -0.04(-0.41%)
Apr 22, 2021 9.810 9.850 9.760 9.850 42,623 +0.01(+0.10%)
Apr 21, 2021 9.780 9.850 9.770 9.840 94,579 +0.04(+0.46%)
Apr 20, 2021 9.800 9.800 9.770 9.795 86,898 -0.03(-0.25%)
Apr 19, 2021 9.760 9.825 9.760 9.820 49,977 +0.00(+0.00%)
Apr 16, 2021 9.850 9.850 9.750 9.820 165,900 -0.00(-0.05%)
Apr 15, 2021 9.760 9.840 9.760 9.825 119,057 +0.02(+0.20%)
Apr 14, 2021 9.745 9.810 9.745 9.805 246,160 +0.02(+0.15%)
Apr 13, 2021 9.730 9.790 9.720 9.790 116,774 +0.01(+0.10%)
Apr 12, 2021 9.740 9.800 9.740 9.780 70,029 -0.02(-0.20%)
Apr 09, 2021 9.716 9.800 9.716 9.800 129,800 +0.03(+0.31%)
Apr 08, 2021 9.780 9.780 9.730 9.770 16,507 -0.01(-0.10%)
Apr 07, 2021 9.770 9.780 9.770 9.780 27,931 +0.06(+0.62%)
Apr 06, 2021 9.700 9.760 9.700 9.720 90,115 -0.05(-0.51%)
Apr 05, 2021 9.660 9.770 9.660 9.770 25,529 +0.07(+0.72%)
Apr 01, 2021 9.710 9.730 9.620 9.700 224,700 +0.01(+0.10%)
Mar 31, 2021 9.600 9.750 9.600 9.690 135,045 +0.09(+0.94%)
Mar 30, 2021 9.750 9.750 9.600 9.600 164,368 -0.10(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.