Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inspira Technologies Oxy B.H.N. Ltd (NQ: IINN )

2.300 -0.020 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.440 1.443 1.390 1.420 18,552 -0.04(-2.74%)
May 30, 2023 1.520 1.530 1.394 1.460 14,232 -0.01(-0.84%)
May 26, 2023 1.460 1.480 1.420 1.472 5,332 +0.01(+0.84%)
May 25, 2023 1.480 1.504 1.440 1.460 3,961 -0.01(-0.83%)
May 24, 2023 1.420 1.490 1.420 1.472 9,896 +0.04(+2.95%)
May 23, 2023 1.360 1.460 1.360 1.430 5,458 -0.02(-1.38%)
May 22, 2023 1.510 1.516 1.432 1.450 10,909 +0.02(+1.40%)
May 19, 2023 1.430 1.538 1.430 1.430 5,111 +0.01(+1.06%)
May 18, 2023 1.440 1.508 1.390 1.415 10,434 -0.07(-4.85%)
May 17, 2023 1.500 1.530 1.390 1.487 34,661 -0.05(-3.43%)
May 16, 2023 1.500 1.570 1.470 1.540 17,755 -0.05(-3.43%)
May 15, 2023 1.311 1.610 1.280 1.595 42,247 +0.25(+19.01%)
May 12, 2023 1.320 1.400 1.310 1.340 7,452 -0.01(-0.74%)
May 11, 2023 1.400 1.466 1.300 1.350 52,651 -0.04(-2.74%)
May 10, 2023 1.400 1.421 1.350 1.388 17,404 -0.06(-4.28%)
May 09, 2023 1.450 1.500 1.403 1.450 9,957 +0.03(+1.89%)
May 08, 2023 1.400 1.450 1.370 1.423 29,218 +0.11(+8.63%)
May 05, 2023 1.370 1.390 1.290 1.310 12,293 +0.02(+1.55%)
May 04, 2023 1.340 1.390 1.261 1.290 4,577 -0.05(-3.73%)
May 03, 2023 1.220 1.380 1.204 1.340 16,268 +0.06(+4.69%)
May 02, 2023 1.240 1.490 1.181 1.280 22,184 +0.03(+2.40%)
May 01, 2023 1.230 1.250 1.130 1.250 24,640 +0.10(+8.25%)
Apr 28, 2023 1.220 1.235 1.140 1.155 7,556 -0.10(-7.62%)
Apr 27, 2023 1.160 1.250 1.120 1.250 27,500 +0.08(+7.30%)
Apr 26, 2023 1.230 1.230 1.140 1.165 12,935 -0.02(-2.10%)
Apr 25, 2023 1.200 1.202 1.150 1.190 6,637 +0.04(+3.48%)
Apr 24, 2023 1.200 1.200 1.140 1.150 35,337 -0.02(-1.71%)
Apr 21, 2023 1.150 1.190 1.130 1.170 10,522 -0.01(-0.85%)
Apr 20, 2023 1.150 1.250 1.150 1.180 19,729 +0.03(+2.61%)
Apr 19, 2023 1.270 1.270 1.150 1.150 22,148 -0.09(-7.26%)
Apr 18, 2023 1.210 1.310 1.210 1.240 11,429 -0.01(-0.80%)
Apr 17, 2023 1.270 1.350 1.250 1.250 16,844 -0.09(-6.88%)
Apr 14, 2023 1.300 1.342 1.280 1.342 9,566 +0.06(+4.87%)
Apr 13, 2023 1.270 1.380 1.243 1.280 23,388 -0.00(-0.30%)
Apr 12, 2023 1.200 1.310 1.200 1.284 11,111 +0.05(+4.37%)
Apr 11, 2023 1.280 1.320 1.230 1.230 22,216 -0.05(-3.91%)
Apr 10, 2023 1.230 1.370 1.230 1.280 14,330 +0.01(+0.79%)
Apr 06, 2023 1.280 1.380 1.260 1.270 8,597 +0.00(+0.00%)
Apr 05, 2023 1.320 1.363 1.260 1.270 10,687 -0.06(-4.50%)
Apr 04, 2023 1.300 1.350 1.280 1.330 7,613 +0.02(+1.91%)
Apr 03, 2023 1.290 1.330 1.290 1.305 11,825 -0.05(-3.33%)
Mar 31, 2023 1.530 1.530 1.290 1.350 33,668 -0.02(-1.46%)
Mar 30, 2023 1.410 1.470 1.370 1.370 12,766 +0.00(+0.00%)
Mar 29, 2023 1.370 1.370 1.350 1.370 6,734 -0.01(-0.72%)
Mar 28, 2023 1.470 1.470 1.360 1.380 18,807 +0.01(+0.73%)
Mar 27, 2023 1.330 1.450 1.330 1.370 3,028 +0.05(+3.79%)
Mar 24, 2023 1.330 1.400 1.310 1.320 24,075 -0.08(-5.71%)
Mar 23, 2023 1.450 1.510 1.400 1.400 21,316 +0.00(+0.00%)
Mar 22, 2023 1.370 1.486 1.340 1.400 6,432 +0.02(+1.45%)
Mar 21, 2023 1.300 1.420 1.300 1.380 20,913 +0.07(+5.34%)
Mar 20, 2023 1.470 1.470 1.250 1.310 26,017 -0.11(-7.75%)
Mar 17, 2023 1.480 1.480 1.390 1.420 14,742 -0.04(-2.74%)
Mar 16, 2023 1.490 1.490 1.440 1.460 11,656 -0.00(-0.18%)
Mar 15, 2023 1.510 1.510 1.420 1.463 25,705 -0.02(-1.17%)
Mar 14, 2023 1.500 1.525 1.406 1.480 20,458 +0.02(+1.37%)
Mar 13, 2023 1.470 1.500 1.290 1.460 21,601 +0.05(+3.55%)
Mar 10, 2023 1.540 1.555 1.400 1.410 46,499 -0.17(-10.76%)
Mar 09, 2023 1.600 1.640 1.530 1.580 49,627 +0.01(+0.64%)
Mar 08, 2023 1.600 1.653 1.520 1.570 5,029 -0.02(-1.02%)
Mar 07, 2023 1.640 1.683 1.570 1.586 11,699 -0.00(-0.24%)
Mar 06, 2023 1.560 1.640 1.560 1.590 13,604 +0.03(+1.92%)
Mar 03, 2023 1.530 1.582 1.529 1.560 16,532 -0.00(-0.01%)
Mar 02, 2023 1.530 1.610 1.520 1.560 26,401 +0.01(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.