Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Innoviz Technologies Ltd WT (NQ: INVZW )

0.2196 UNCHANGED

Streaming Delayed Price Updated: 3:53 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	2.390	2.880	2.290	2.880	50,480	+0.51(+21.58%)
May 27, 2021	2.340	2.450	2.340	2.369	30,820	+0.02(+0.80%)
May 26, 2021	2.210	2.390	2.200	2.350	16,194	+0.13(+5.86%)
May 25, 2021	2.210	2.500	2.200	2.220	7,446	-0.11(-4.72%)
May 24, 2021	2.380	2.500	2.230	2.330	88,739	+0.01(+0.43%)
May 21, 2021	2.530	2.530	2.250	2.320	37,284	-0.04(-1.53%)
May 20, 2021	2.000	2.870	2.000	2.356	43,310	+0.25(+11.66%)
May 19, 2021	2.420	2.630	2.075	2.110	18,355	-0.09(-4.09%)
May 18, 2021	2.840	2.840	2.120	2.200	28,193	-0.32(-12.70%)
May 17, 2021	2.340	2.680	2.250	2.520	44,729	+0.14(+5.88%)
May 14, 2021	2.100	2.380	1.980	2.380	71,575	+0.38(+19.00%)
May 13, 2021	2.050	2.200	1.950	2.000	77,311	-0.00(-0.04%)
May 12, 2021	2.230	2.250	2.001	2.001	18,236	-0.15(-6.94%)
May 11, 2021	1.910	2.250	1.910	2.150	19,613	-0.12(-5.29%)
May 10, 2021	2.400	2.400	2.260	2.270	8,436	-0.12(-5.10%)
May 07, 2021	2.500	2.980	2.380	2.392	11,840	-0.12(-4.70%)
May 06, 2021	2.550	2.650	2.500	2.510	22,380	-0.21(-7.72%)
May 05, 2021	2.850	2.850	2.590	2.720	15,170	-0.02(-0.73%)
May 04, 2021	2.690	2.820	2.650	2.740	18,682	-0.04(-1.44%)
May 03, 2021	3.150	3.150	2.620	2.780	34,295	-0.39(-12.30%)
Apr 30, 2021	2.750	3.170	2.740	3.170	80,200	+0.18(+6.02%)
Apr 29, 2021	2.990	3.040	2.500	2.990	64,647	+0.19(+6.79%)
Apr 28, 2021	2.500	2.800	2.500	2.800	29,410	+0.05(+1.82%)
Apr 27, 2021	2.340	2.750	2.340	2.750	417,178	+0.28(+11.34%)
Apr 26, 2021	2.070	2.500	2.070	2.470	20,808	+0.10(+4.00%)
Apr 23, 2021	1.830	2.375	1.830	2.375	48,800	+0.41(+20.56%)
Apr 22, 2021	2.010	2.190	1.970	1.970	16,878	-0.18(-8.37%)
Apr 21, 2021	2.030	2.200	1.910	2.150	34,425	+0.20(+10.26%)
Apr 20, 2021	1.930	2.180	1.870	1.950	54,467	-0.15(-7.14%)
Apr 19, 2021	2.260	2.300	2.050	2.100	35,291	-0.25(-10.60%)
Apr 16, 2021	2.220	2.560	1.950	2.349	256,400	+0.13(+5.81%)
Apr 15, 2021	2.590	2.730	2.000	2.220	69,476	-0.40(-15.27%)
Apr 14, 2021	2.740	2.750	2.550	2.620	67,561	-0.15(-5.42%)
Apr 13, 2021	2.800	3.100	2.725	2.770	88,857	-0.10(-3.39%)
Apr 12, 2021	3.250	3.300	2.841	2.867	52,966	-0.23(-7.51%)
Apr 09, 2021	3.000	3.270	3.000	3.100	99,100	+0.16(+5.44%)
Apr 08, 2021	3.450	3.450	2.930	2.940	118,749	-0.26(-8.13%)
Apr 07, 2021	2.970	3.290	2.900	3.200	235,057	+0.30(+10.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Innoviz Technologies Ltd WT (NQ: INVZW )

Historical Prices