Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Reinvent Technology Partners Y Cl A (NQ: RTPY )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.750	9.825	9.750	9.790	11,811	-0.01(-0.07%)
May 27, 2021	9.778	9.797	9.770	9.797	40,700	+0.02(+0.17%)
May 26, 2021	9.890	9.930	9.760	9.780	20,052	-0.05(-0.51%)
May 25, 2021	9.895	9.924	9.830	9.830	5,499	+0.00(+0.00%)
May 24, 2021	9.810	9.880	9.810	9.830	25,325	+0.00(+0.00%)
May 21, 2021	9.830	9.890	9.810	9.830	51,369	-0.02(-0.20%)
May 20, 2021	9.900	9.900	9.840	9.850	33,999	+0.02(+0.20%)
May 19, 2021	9.900	9.907	9.780	9.831	390,684	+0.02(+0.21%)
May 18, 2021	9.850	9.875	9.810	9.810	60,125	-0.04(-0.41%)
May 17, 2021	9.870	9.900	9.810	9.850	249,641	-0.04(-0.41%)
May 14, 2021	9.900	9.933	9.870	9.890	22,929	-0.01(-0.10%)
May 13, 2021	9.900	9.940	9.900	9.900	18,359	-0.03(-0.30%)
May 12, 2021	9.900	9.970	9.900	9.930	19,922	+0.02(+0.20%)
May 11, 2021	9.970	10.02	9.910	9.910	600,257	-0.09(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Reinvent Technology Partners Y Cl A (NQ: RTPY )

Historical Prices