Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Social Capital Suvretta Holdings Corp II Cl A (NQ: DNAB )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Jun 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 9.671 9.680 9.671 9.680 2,888 +0.00(+0.00%)
May 27, 2022 9.680 9.680 9.680 9.680 51,836 -0.01(-0.10%)
May 26, 2022 9.700 9.700 9.690 9.690 101,007 +0.00(+0.00%)
May 25, 2022 9.690 9.705 9.690 9.690 14,549 +0.01(+0.10%)
May 24, 2022 9.690 9.720 9.670 9.680 119,281 +0.01(+0.10%)
May 23, 2022 9.670 9.694 9.670 9.670 1,252 +0.00(+0.00%)
May 20, 2022 9.680 9.680 9.670 9.670 36,667 -0.02(-0.21%)
May 19, 2022 9.670 9.705 9.670 9.690 12,666 +0.02(+0.21%)
May 18, 2022 9.678 9.678 9.670 9.670 48,102 +0.00(+0.00%)
May 17, 2022 9.680 9.685 9.670 9.670 1,222 -0.00(-0.03%)
May 16, 2022 9.680 9.680 9.673 9.673 25,345 -0.01(-0.07%)
May 13, 2022 9.660 9.685 9.660 9.680 2,903 +0.01(+0.10%)
May 12, 2022 9.680 9.700 9.670 9.670 627,771 -0.03(-0.31%)
May 11, 2022 9.700 9.720 9.700 9.700 39,886 +0.00(+0.00%)
May 10, 2022 9.720 9.720 9.700 9.700 115,644 -0.01(-0.10%)
May 09, 2022 9.720 9.730 9.700 9.710 68,996 -0.02(-0.21%)
May 06, 2022 9.720 9.730 9.720 9.730 10,354 -0.01(-0.10%)
May 05, 2022 9.750 9.750 9.740 9.740 10,783 +0.01(+0.10%)
May 04, 2022 9.740 9.740 9.730 9.730 1,750 +0.00(+0.00%)
May 03, 2022 9.735 9.735 9.720 9.730 91,170 +0.01(+0.10%)
May 02, 2022 9.720 9.720 9.720 9.720 33,351 +0.00(+0.00%)
Apr 29, 2022 9.730 9.735 9.720 9.720 2,907 -0.01(-0.10%)
Apr 28, 2022 9.730 9.730 9.730 9.730 17,552 -0.01(-0.10%)
Apr 27, 2022 9.720 9.740 9.720 9.740 3,489 +0.01(+0.05%)
Apr 26, 2022 9.730 9.735 9.710 9.735 26,218 +0.01(+0.15%)
Apr 25, 2022 9.720 9.720 9.720 9.720 14,705 +0.00(+0.00%)
Apr 22, 2022 9.730 9.730 9.720 9.720 10,135 -0.01(-0.10%)
Apr 21, 2022 9.730 9.733 9.730 9.730 6,399 -0.01(-0.10%)
Apr 20, 2022 9.730 9.740 9.730 9.740 30,145 -0.01(-0.10%)
Apr 19, 2022 9.710 9.750 9.710 9.750 355,159 +0.01(+0.10%)
Apr 18, 2022 9.705 9.740 9.705 9.740 3,863 -0.01(-0.10%)
Apr 14, 2022 9.750 9.750 9.730 9.750 2,828 +0.00(+0.00%)
Apr 13, 2022 9.725 9.750 9.720 9.750 1,848 +0.03(+0.31%)
Apr 12, 2022 9.740 9.740 9.700 9.720 3,765 -0.00(-0.03%)
Apr 11, 2022 9.730 9.730 9.720 9.723 7,726 -0.01(-0.08%)
Apr 08, 2022 9.710 9.742 9.700 9.730 29,080 +0.01(+0.10%)
Apr 07, 2022 9.730 9.730 9.720 9.720 3,252 -0.02(-0.21%)
Apr 06, 2022 9.730 9.740 9.700 9.740 515,360 -0.01(-0.10%)
Apr 05, 2022 9.750 9.750 9.750 9.750 883 +0.01(+0.10%)
Apr 04, 2022 9.740 9.740 9.720 9.740 40,191 +0.00(+0.00%)
Apr 01, 2022 9.750 9.750 9.710 9.740 1,235,068 -0.01(-0.10%)
Mar 31, 2022 9.720 9.780 9.701 9.750 3,959 +0.04(+0.41%)
Mar 30, 2022 9.710 9.710 9.700 9.710 517 -0.01(-0.10%)
Mar 29, 2022 9.700 9.720 9.700 9.720 150,207 +0.00(+0.00%)
Mar 28, 2022 9.690 9.720 9.690 9.720 23,296 +0.03(+0.31%)
Mar 25, 2022 9.690 9.690 9.690 9.690 359 +0.00(+0.00%)
Mar 24, 2022 9.680 9.690 9.680 9.690 1,293 +0.01(+0.10%)
Mar 23, 2022 9.680 9.690 9.680 9.680 29,723 +0.00(+0.00%)
Mar 22, 2022 9.680 9.680 9.680 9.680 319 -0.01(-0.10%)
Mar 21, 2022 9.680 9.690 9.680 9.690 314 +0.01(+0.10%)
Mar 18, 2022 9.690 9.700 9.670 9.680 6,850 -0.02(-0.21%)
Mar 17, 2022 9.670 9.700 9.670 9.700 8,020 +0.02(+0.21%)
Mar 16, 2022 9.664 9.680 9.660 9.679 2,612 +0.01(+0.10%)
Mar 15, 2022 9.670 9.670 9.670 9.670 2,259 +0.00(+0.00%)
Mar 14, 2022 9.650 9.680 9.650 9.670 29,644 -0.03(-0.31%)
Mar 11, 2022 9.700 9.700 9.700 9.700 1,035 +0.02(+0.21%)
Mar 10, 2022 9.650 9.680 9.650 9.680 9,057 +0.00(+0.05%)
Mar 09, 2022 9.700 9.700 9.660 9.675 1,428 +0.02(+0.16%)
Mar 08, 2022 9.670 9.670 9.660 9.660 659 -0.01(-0.10%)
Mar 07, 2022 9.670 9.670 9.670 9.670 3,654 -0.02(-0.21%)
Mar 04, 2022 9.650 9.700 9.650 9.690 54,375 -0.01(-0.10%)
Mar 02, 2022 9.700 76 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.