Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gambling.com Group Ltd (NQ: GAMB )

7.970 +0.080 (+1.01%)
Streaming Delayed Price Updated: 3:23 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 10.09 10.19 10.09 10.14 70,659 +0.04(+0.40%)
May 30, 2023 10.22 10.29 10.04 10.10 48,154 -0.06(-0.59%)
May 26, 2023 10.13 10.22 9.662 10.16 35,856 +0.03(+0.30%)
May 25, 2023 10.18 10.20 10.06 10.13 22,146 +0.02(+0.20%)
May 24, 2023 10.05 10.23 9.980 10.11 42,819 +0.05(+0.50%)
May 23, 2023 10.00 10.23 9.890 10.06 67,172 -0.04(-0.40%)
May 22, 2023 10.04 10.12 10.01 10.10 66,012 +0.10(+1.00%)
May 19, 2023 10.03 10.04 9.690 10.00 81,571 +0.20(+2.04%)
May 18, 2023 9.930 10.10 9.000 9.800 118,747 -0.03(-0.31%)
May 17, 2023 9.860 10.05 9.595 9.830 30,866 +0.01(+0.10%)
May 16, 2023 9.830 9.900 9.620 9.820 13,699 -0.03(-0.30%)
May 15, 2023 9.910 9.910 8.960 9.850 108,231 -0.16(-1.60%)
May 12, 2023 9.980 10.09 9.910 10.01 24,819 +0.05(+0.50%)
May 11, 2023 9.940 10.06 9.935 9.960 21,088 -0.03(-0.30%)
May 10, 2023 10.01 10.04 9.820 9.990 27,066 -0.01(-0.10%)
May 09, 2023 10.01 10.04 9.740 10.00 40,652 +0.04(+0.40%)
May 08, 2023 9.930 10.06 9.830 9.960 33,066 +0.11(+1.07%)
May 05, 2023 9.500 10.02 9.410 9.855 56,368 +0.44(+4.62%)
May 04, 2023 9.130 9.630 8.878 9.420 32,436 +0.18(+1.95%)
May 03, 2023 9.350 9.580 8.500 9.240 89,499 -0.15(-1.60%)
May 02, 2023 9.460 9.690 9.290 9.390 65,790 -0.11(-1.16%)
May 01, 2023 9.720 9.810 9.450 9.500 48,286 -0.32(-3.26%)
Apr 28, 2023 9.970 10.20 9.610 9.820 69,156 -0.33(-3.25%)
Apr 27, 2023 10.21 10.30 9.942 10.15 55,637 -0.10(-0.98%)
Apr 26, 2023 10.25 10.30 10.09 10.25 52,590 +0.06(+0.59%)
Apr 25, 2023 10.10 10.71 9.810 10.19 307,479 +0.48(+4.94%)
Apr 24, 2023 9.850 9.870 9.590 9.710 23,410 -0.19(-1.92%)
Apr 21, 2023 9.810 10.00 9.657 9.900 26,409 +0.02(+0.20%)
Apr 20, 2023 9.720 9.880 9.600 9.880 10,266 +0.13(+1.33%)
Apr 19, 2023 9.420 9.930 9.380 9.750 36,768 -0.03(-0.31%)
Apr 18, 2023 9.655 9.860 9.390 9.780 25,296 -0.06(-0.61%)
Apr 17, 2023 9.830 9.840 9.505 9.840 18,210 +0.02(+0.20%)
Apr 14, 2023 9.890 9.900 9.820 9.820 7,296 -0.04(-0.41%)
Apr 13, 2023 9.810 9.940 9.670 9.860 16,800 +0.08(+0.82%)
Apr 12, 2023 9.910 10.00 9.710 9.780 13,071 -0.21(-2.10%)
Apr 11, 2023 10.03 10.05 9.930 9.990 18,842 -0.02(-0.20%)
Apr 10, 2023 9.620 10.01 9.620 10.01 39,786 +0.25(+2.56%)
Apr 06, 2023 9.750 9.780 9.550 9.760 12,799 +0.08(+0.83%)
Apr 05, 2023 9.710 9.840 9.620 9.680 17,782 -0.18(-1.83%)
Apr 04, 2023 9.730 9.870 9.730 9.860 16,300 +0.07(+0.72%)
Apr 03, 2023 9.900 9.900 9.560 9.790 26,404 -0.12(-1.21%)
Mar 31, 2023 10.00 10.01 9.860 9.910 51,857 -0.04(-0.40%)
Mar 30, 2023 10.02 10.10 9.810 9.950 27,877 +0.03(+0.30%)
Mar 29, 2023 10.05 10.25 9.650 9.920 46,958 +0.35(+3.66%)
Mar 28, 2023 9.790 10.01 9.330 9.570 37,254 -0.16(-1.64%)
Mar 27, 2023 10.06 10.11 9.643 9.730 23,307 -0.25(-2.51%)
Mar 24, 2023 9.800 10.08 9.277 9.980 87,852 +0.01(+0.10%)
Mar 23, 2023 9.670 10.10 9.270 9.970 82,776 -0.09(-0.89%)
Mar 22, 2023 9.970 10.40 9.970 10.06 62,883 +0.15(+1.51%)
Mar 21, 2023 10.10 10.17 9.760 9.910 22,562 -0.10(-1.00%)
Mar 20, 2023 9.900 10.05 9.780 10.01 29,398 +0.11(+1.11%)
Mar 17, 2023 9.610 9.970 9.455 9.900 48,334 +0.24(+2.48%)
Mar 16, 2023 9.520 9.825 9.400 9.660 42,067 +0.13(+1.36%)
Mar 15, 2023 9.210 9.630 9.210 9.530 37,171 +0.16(+1.71%)
Mar 14, 2023 9.290 9.440 9.110 9.370 58,434 +0.39(+4.34%)
Mar 13, 2023 8.900 9.550 8.800 8.980 38,732 +0.04(+0.45%)
Mar 10, 2023 9.540 9.695 8.820 8.940 52,440 -0.56(-5.89%)
Mar 09, 2023 9.617 9.617 9.330 9.500 20,149 -0.09(-0.94%)
Mar 08, 2023 9.730 9.780 9.510 9.590 7,709 -0.14(-1.44%)
Mar 07, 2023 9.500 9.930 9.440 9.730 27,041 +0.22(+2.31%)
Mar 06, 2023 9.680 9.880 9.500 9.510 15,727 -0.20(-2.06%)
Mar 03, 2023 9.730 9.730 9.470 9.710 11,601 +0.14(+1.46%)
Mar 02, 2023 9.410 9.770 9.260 9.570 35,449 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.