Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

U Power Limited - Ordinary Shares (NQ: UCAR )

5.850 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	4.180	4.300	3.800	3.860	743,910	-0.32(-7.66%)
May 05, 2023	4.180	4.420	4.110	4.180	526,454	-0.05(-1.18%)
May 04, 2023	4.580	4.748	4.100	4.230	786,510	-0.43(-9.23%)
May 03, 2023	4.600	4.920	4.510	4.660	696,115	+0.02(+0.43%)
May 02, 2023	5.410	5.495	4.580	4.640	996,311	-0.61(-11.62%)
May 01, 2023	5.640	5.860	5.061	5.250	1,926,319	-1.54(-22.68%)
Apr 28, 2023	6.300	8.870	5.950	6.790	18,533,536	+1.41(+26.21%)
Apr 27, 2023	5.400	6.790	4.810	5.380	28,077,002	+1.31(+32.19%)
Apr 26, 2023	5.000	5.400	3.990	4.070	2,417,446	-1.50(-26.93%)
Apr 25, 2023	6.910	7.020	5.410	5.570	2,417,909	-1.46(-20.82%)
Apr 24, 2023	9.950	10.76	6.890	7.035	7,314,546	-0.79(-10.15%)
Apr 21, 2023	30.69	37.36	7.500	7.830	7,807,555	-35.35(-81.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

U Power Limited - Ordinary Shares (NQ: UCAR )

Historical Prices