Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medicinova Inc (NQ: MNOV )

1.350 -0.040 (-2.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1.970 2.020 1.921 1.980 9,500 -0.02(-1.00%)
May 29, 2014 1.940 2.020 1.940 2.000 10,731 +0.07(+3.63%)
May 28, 2014 1.890 1.937 1.850 1.930 31,475 +0.14(+7.82%)
May 27, 2014 1.760 1.830 1.760 1.790 11,765 +0.04(+2.29%)
May 23, 2014 1.800 1.750 1.750 1.750 7,100 -0.01(-0.57%)
May 22, 2014 1.760 1.770 1.720 1.760 34,674 -0.01(-0.56%)
May 21, 2014 1.781 1.850 1.760 1.770 25,565 -0.07(-3.80%)
May 20, 2014 1.840 1.860 1.800 1.840 17,345 -0.01(-0.61%)
May 19, 2014 1.840 1.870 1.840 1.851 9,533 +0.00(+0.06%)
May 16, 2014 1.890 1.890 1.830 1.850 3,500 -0.04(-2.12%)
May 15, 2014 1.890 1.890 1.840 1.890 18,031 -0.01(-0.53%)
May 14, 2014 1.910 2.000 1.900 1.900 25,585 -0.03(-1.55%)
May 13, 2014 1.927 1.970 1.927 1.930 3,017 +0.02(+1.05%)
May 12, 2014 1.890 1.940 1.820 1.910 15,646 +0.00(+0.00%)
May 09, 2014 1.910 1.910 1.750 1.910 43,197 -0.02(-1.04%)
May 08, 2014 1.931 1.990 1.900 1.930 32,241 -0.03(-1.53%)
May 07, 2014 1.990 1.990 1.923 1.960 19,635 -0.01(-0.51%)
May 06, 2014 1.970 1.980 1.920 1.970 7,791 -0.01(-0.51%)
May 05, 2014 2.000 2.000 1.940 1.980 27,827 -0.07(-3.41%)
May 02, 2014 2.010 2.050 2.010 2.050 4,071 +0.04(+1.99%)
May 01, 2014 1.960 2.020 1.930 2.010 41,651 +0.13(+6.91%)
Apr 30, 2014 1.920 1.930 1.850 1.880 21,361 +0.03(+1.62%)
Apr 29, 2014 1.930 1.930 1.780 1.850 97,173 -0.04(-2.12%)
Apr 28, 2014 1.930 1.970 1.830 1.890 17,102 -0.06(-3.08%)
Apr 25, 2014 1.940 1.960 1.912 1.950 6,132 +0.02(+1.04%)
Apr 24, 2014 2.020 2.050 1.890 1.930 20,492 -0.06(-3.02%)
Apr 23, 2014 1.960 2.019 1.920 1.990 8,101 -0.02(-1.00%)
Apr 22, 2014 2.000 2.070 1.980 2.010 25,940 -0.03(-1.47%)
Apr 21, 2014 1.910 2.050 1.910 2.040 34,490 +0.11(+5.70%)
Apr 17, 2014 1.870 1.930 1.930 1.930 41,400 +0.07(+3.76%)
Apr 16, 2014 1.830 1.950 1.830 1.860 31,395 +0.03(+1.64%)
Apr 15, 2014 1.950 1.980 1.660 1.830 155,685 -0.10(-5.18%)
Apr 14, 2014 2.000 2.030 1.920 1.930 34,250 +0.00(+0.00%)
Apr 11, 2014 1.980 2.039 1.910 1.930 70,825 -0.08(-3.98%)
Apr 10, 2014 2.120 2.120 1.970 2.010 117,845 -0.10(-4.74%)
Apr 09, 2014 2.010 2.130 2.000 2.110 132,456 +0.06(+2.93%)
Apr 08, 2014 1.900 2.100 1.900 2.050 279,019 +0.17(+9.04%)
Apr 07, 2014 2.050 2.130 1.860 1.880 199,225 -0.16(-7.84%)
Apr 04, 2014 2.060 2.160 2.020 2.040 134,712 +0.00(+0.00%)
Apr 03, 2014 2.070 2.110 2.020 2.040 119,110 -0.06(-2.86%)
Apr 02, 2014 2.250 2.250 2.056 2.100 98,944 -0.12(-5.41%)
Apr 01, 2014 2.030 2.250 2.030 2.220 145,257 +0.17(+8.29%)
Mar 31, 2014 2.090 2.090 2.020 2.050 18,837 -0.01(-0.49%)
Mar 28, 2014 2.080 2.118 2.050 2.060 32,638 +0.02(+0.98%)
Mar 27, 2014 2.050 2.078 1.990 2.040 74,746 -0.01(-0.49%)
Mar 26, 2014 2.120 2.120 2.050 2.050 74,444 -0.05(-2.38%)
Mar 25, 2014 2.030 2.140 2.030 2.100 31,373 +0.02(+0.96%)
Mar 24, 2014 2.150 2.150 2.020 2.080 209,066 -0.09(-4.15%)
Mar 21, 2014 2.160 2.210 2.140 2.170 89,967 +0.03(+1.40%)
Mar 20, 2014 2.180 2.180 2.110 2.140 83,908 -0.02(-0.93%)
Mar 19, 2014 2.150 2.210 2.140 2.160 59,614 -0.02(-0.92%)
Mar 18, 2014 2.140 2.240 2.140 2.180 104,438 +0.05(+2.35%)
Mar 17, 2014 2.160 2.180 2.110 2.130 34,347 -0.01(-0.47%)
Mar 14, 2014 2.161 2.171 2.110 2.140 26,892 -0.04(-1.83%)
Mar 13, 2014 2.250 2.250 2.150 2.180 34,342 -0.03(-1.36%)
Mar 12, 2014 2.150 2.210 2.110 2.210 79,455 +0.06(+2.79%)
Mar 11, 2014 2.260 2.260 2.150 2.150 64,377 -0.05(-2.27%)
Mar 10, 2014 2.110 2.280 2.110 2.200 89,546 +0.09(+4.27%)
Mar 07, 2014 2.150 2.160 2.100 2.110 103,322 -0.04(-1.86%)
Mar 06, 2014 2.180 2.210 2.150 2.150 78,260 -0.03(-1.38%)
Mar 05, 2014 2.200 2.270 2.160 2.180 94,131 +0.00(+0.00%)
Mar 04, 2014 2.280 2.280 2.180 2.180 54,789 -0.02(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.