Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Self Storage (NQ: SELF )

4.970 -0.010 (-0.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.421 3.441 3.397 3.401 28,287 -0.00(-0.02%)
May 30, 2017 3.374 3.407 3.367 3.401 28,194 +0.03(+0.99%)
May 26, 2017 3.340 3.370 3.340 3.368 21,112 +0.06(+1.84%)
May 25, 2017 3.355 3.387 3.307 3.307 29,051 -0.06(-1.79%)
May 24, 2017 3.323 3.367 3.323 3.367 20,026 +0.05(+1.61%)
May 23, 2017 3.314 3.340 3.301 3.314 36,033 +0.01(+0.20%)
May 22, 2017 3.334 3.334 3.280 3.307 18,858 +0.01(+0.20%)
May 19, 2017 3.334 3.334 3.274 3.300 21,898 +0.01(+0.40%)
May 18, 2017 3.274 3.316 3.274 3.287 42,641 -0.01(-0.40%)
May 17, 2017 3.290 3.307 3.274 3.300 13,758 +0.00(+0.00%)
May 16, 2017 3.274 3.307 3.274 3.300 29,462 -0.03(-1.00%)
May 15, 2017 3.354 3.397 3.327 3.334 95,906 -0.01(-0.20%)
May 12, 2017 3.407 3.407 3.340 3.340 56,149 -0.05(-1.38%)
May 11, 2017 3.374 3.414 3.374 3.387 23,292 +0.07(+2.01%)
May 10, 2017 3.326 3.441 3.284 3.320 57,321 -0.05(-1.39%)
May 09, 2017 3.274 3.374 3.274 3.367 10,661 +0.08(+2.44%)
May 08, 2017 3.287 3.334 3.240 3.287 30,797 -0.04(-1.20%)
May 05, 2017 3.327 3.360 3.314 3.327 18,177 +0.03(+0.81%)
May 04, 2017 3.314 3.327 3.267 3.300 35,780 -0.01(-0.20%)
May 03, 2017 3.325 3.334 3.287 3.307 31,720 -0.05(-1.59%)
May 02, 2017 3.274 3.407 3.274 3.360 28,129 +0.06(+1.82%)
May 01, 2017 3.307 3.310 3.290 3.300 6,813 -0.01(-0.20%)
Apr 28, 2017 3.314 3.320 3.267 3.307 13,332 -0.01(-0.20%)
Apr 27, 2017 3.300 3.327 3.297 3.314 13,567 +0.03(+1.02%)
Apr 26, 2017 3.267 3.294 3.267 3.280 9,681 +0.01(+0.41%)
Apr 25, 2017 3.267 3.294 3.240 3.267 9,349 -0.01(-0.20%)
Apr 24, 2017 3.267 3.294 3.267 3.274 12,937 -0.03(-0.81%)
Apr 21, 2017 3.267 3.300 3.267 3.300 14,390 +0.01(+0.20%)
Apr 20, 2017 3.254 3.294 3.254 3.294 2,691 +0.03(+0.82%)
Apr 19, 2017 3.260 3.294 3.260 3.267 6,463 +0.03(+0.82%)
Apr 18, 2017 3.286 3.294 3.233 3.240 22,180 -0.02(-0.61%)
Apr 17, 2017 3.302 3.302 3.216 3.260 3,923 -0.02(-0.61%)
Apr 13, 2017 3.307 3.325 3.270 3.280 11,515 -0.01(-0.41%)
Apr 12, 2017 3.294 3.307 3.220 3.294 56,578 +0.01(+0.41%)
Apr 11, 2017 3.224 3.340 3.213 3.280 24,619 +0.07(+2.29%)
Apr 10, 2017 3.227 3.240 3.182 3.207 13,706 +0.00(+0.00%)
Apr 07, 2017 3.240 3.240 3.180 3.207 12,214 -0.01(-0.21%)
Apr 06, 2017 3.200 3.260 3.173 3.213 14,899 +0.03(+0.84%)
Apr 05, 2017 3.200 3.220 3.167 3.187 23,916 +0.03(+0.85%)
Apr 04, 2017 3.133 3.213 3.133 3.160 17,903 -0.01(-0.21%)
Apr 03, 2017 3.213 3.213 3.100 3.167 16,014 -0.02(-0.63%)
Mar 31, 2017 3.193 3.193 3.153 3.187 6,566 +0.01(+0.42%)
Mar 30, 2017 3.100 3.207 3.100 3.173 31,509 +0.08(+2.59%)
Mar 29, 2017 3.147 3.169 3.080 3.093 13,761 -0.04(-1.28%)
Mar 28, 2017 3.260 3.260 3.080 3.133 13,869 +0.01(+0.43%)
Mar 27, 2017 3.140 3.140 3.100 3.120 17,101 -0.01(-0.43%)
Mar 24, 2017 3.147 3.173 3.107 3.133 8,482 -0.01(-0.21%)
Mar 23, 2017 3.140 3.173 3.115 3.140 17,247 +0.02(+0.64%)
Mar 22, 2017 3.167 3.180 3.107 3.120 7,310 -0.05(-1.47%)
Mar 21, 2017 3.213 3.213 3.066 3.167 30,429 -0.05(-1.46%)
Mar 20, 2017 3.274 3.300 3.187 3.213 43,402 -0.25(-7.32%)
Mar 17, 2017 3.006 3.467 2.920 3.467 151,073 +0.47(+15.85%)
Mar 16, 2017 3.006 3.066 2.986 2.993 36,136 -0.01(-0.44%)
Mar 15, 2017 3.033 3.087 2.926 3.006 64,624 +0.01(+0.22%)
Mar 14, 2017 3.093 3.093 2.973 3.000 51,151 +0.04(+1.35%)
Mar 13, 2017 3.127 3.186 2.960 2.960 77,821 -0.12(-4.01%)
Mar 10, 2017 3.074 3.096 3.074 3.083 12,030 +0.01(+0.43%)
Mar 09, 2017 3.077 3.077 3.063 3.070 15,305 -0.01(-0.21%)
Mar 08, 2017 3.110 3.123 3.063 3.077 15,880 -0.01(-0.43%)
Mar 07, 2017 3.096 3.127 3.083 3.090 18,167 -0.01(-0.21%)
Mar 06, 2017 3.149 3.160 3.096 3.096 35,740 -0.07(-2.08%)
Mar 03, 2017 3.165 3.165 3.162 3.162 834 -0.01(-0.21%)
Mar 02, 2017 3.150 3.170 3.136 3.169 5,957 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.