Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Principal Shareholders Yield ETF (NQ: PY )

45.69 +0.64 (+1.42%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	23.37	23.37	23.36	23.36	603	+0.13(+0.55%)
May 24, 2017		23.23	23.23	23.23	0	+0.05(+0.23%)
May 23, 2017	23.18	23.20	23.18	23.18	1,535	-0.06(-0.26%)
May 19, 2017		23.24	23.24	23.24	0	-0.38(-1.61%)
May 04, 2017		23.62	23.62	23.62	0	-0.09(-0.38%)
May 02, 2017		23.71	23.71	23.71	105	-0.33(-1.37%)
Apr 27, 2017		24.04	24.04	24.04	0	+0.05(+0.21%)
Apr 25, 2017		23.99	23.99	23.99	1	+0.49(+2.08%)
Apr 07, 2017		23.50	23.50	23.50	0	+0.07(+0.30%)
Apr 04, 2017		23.43	23.43	23.43	14	-0.03(-0.13%)
Mar 21, 2017		23.46	23.46	23.46	1	-0.37(-1.55%)
Mar 16, 2017		23.83	23.83	23.83	1	+0.13(+0.55%)
Mar 15, 2017	23.75	23.75	23.70	23.70	572	+0.06(+0.26%)
Mar 14, 2017	23.64	23.64	23.64	23.64	208	-0.02(-0.08%)
Mar 09, 2017		23.66	23.66	23.66	1	-0.12(-0.48%)
Mar 07, 2017		23.77	23.77	23.77	0	+0.00(+0.00%)
Mar 06, 2017	23.77	23.77	23.77	23.77	122	-0.33(-1.37%)
Mar 02, 2017		24.10	24.10	24.10	0	-0.20(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Principal Shareholders Yield ETF (NQ: PY )

Historical Prices