Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

0.9401 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1.380 1.440 1.240 1.310 84,279 -0.05(-3.68%)
May 27, 2016 1.360 1.360 1.360 1.360 23,500 +0.03(+2.26%)
May 26, 2016 1.350 1.470 1.310 1.330 42,300 -0.02(-1.48%)
May 25, 2016 1.400 1.400 1.350 1.350 44,582 -0.05(-3.57%)
May 24, 2016 1.310 1.500 1.310 1.400 64,270 +0.11(+8.53%)
May 23, 2016 1.250 1.390 1.210 1.290 54,933 -0.01(-0.77%)
May 20, 2016 1.290 1.620 1.270 1.300 141,237 +0.03(+2.36%)
May 19, 2016 1.290 1.300 1.210 1.270 31,854 -0.03(-2.31%)
May 18, 2016 1.270 1.300 1.250 1.300 23,512 +0.04(+3.17%)
May 17, 2016 1.260 1.290 1.250 1.260 36,493 -0.03(-2.33%)
May 16, 2016 1.270 1.400 1.260 1.290 58,535 -0.02(-1.52%)
May 13, 2016 1.360 1.370 1.280 1.310 25,387 -0.03(-2.25%)
May 12, 2016 1.390 1.400 1.330 1.340 30,337 -0.06(-4.29%)
May 11, 2016 1.450 1.450 1.340 1.400 36,458 +0.02(+1.45%)
May 10, 2016 1.370 1.420 1.370 1.380 43,293 +0.01(+0.73%)
May 09, 2016 1.400 1.450 1.370 1.370 24,659 -0.01(-0.72%)
May 06, 2016 1.380 1.450 1.380 1.380 30,801 +0.00(+0.00%)
May 05, 2016 1.420 1.500 1.340 1.380 29,640 +0.03(+2.25%)
May 04, 2016 1.330 1.375 1.320 1.350 33,458 +0.01(+0.72%)
May 03, 2016 1.430 1.430 1.335 1.340 94,746 -0.11(-7.59%)
May 02, 2016 1.470 1.490 1.440 1.450 22,765 -0.03(-2.03%)
Apr 29, 2016 1.490 1.500 1.440 1.480 11,325 +0.02(+1.37%)
Apr 28, 2016 1.460 1.500 1.440 1.460 15,873 +0.01(+0.69%)
Apr 27, 2016 1.460 1.530 1.431 1.450 42,304 -0.03(-2.03%)
Apr 26, 2016 1.490 1.490 1.450 1.480 15,486 -0.02(-1.33%)
Apr 25, 2016 1.510 1.540 1.490 1.500 22,738 -0.01(-0.66%)
Apr 22, 2016 1.480 1.550 1.480 1.510 38,838 +0.05(+3.42%)
Apr 21, 2016 1.550 1.550 1.450 1.460 53,872 -0.06(-3.95%)
Apr 20, 2016 1.550 1.550 1.520 1.520 22,586 -0.03(-1.94%)
Apr 19, 2016 1.550 1.550 1.520 1.550 20,810 +0.02(+1.31%)
Apr 18, 2016 1.480 1.655 1.480 1.530 82,996 +0.05(+3.38%)
Apr 15, 2016 1.490 1.490 1.430 1.480 59,305 +0.01(+0.68%)
Apr 14, 2016 1.410 1.470 1.410 1.470 40,505 +0.07(+5.00%)
Apr 13, 2016 1.430 1.444 1.400 1.400 24,355 -0.04(-2.78%)
Apr 12, 2016 1.460 1.460 1.410 1.440 17,455 +0.00(+0.00%)
Apr 11, 2016 1.380 1.460 1.350 1.440 97,923 +0.08(+5.88%)
Apr 08, 2016 1.390 1.430 1.330 1.360 100,115 +0.00(+0.00%)
Apr 07, 2016 1.420 1.500 1.360 1.360 92,600 -0.06(-4.23%)
Apr 06, 2016 1.460 1.489 1.410 1.420 33,967 -0.04(-2.74%)
Apr 05, 2016 1.500 1.500 1.410 1.460 22,156 +0.03(+2.10%)
Apr 04, 2016 1.430 1.470 1.410 1.430 75,908 +0.05(+3.62%)
Apr 01, 2016 1.390 1.430 1.380 1.380 51,587 -0.01(-0.72%)
Mar 31, 2016 1.400 1.440 1.380 1.390 54,275 -0.01(-0.71%)
Mar 30, 2016 1.400 1.442 1.380 1.400 68,437 +0.00(+0.00%)
Mar 29, 2016 1.430 1.430 1.400 1.400 27,306 -0.06(-4.11%)
Mar 28, 2016 1.450 1.460 1.420 1.460 19,255 +0.00(+0.00%)
Mar 24, 2016 1.410 1.460 1.460 1.460 31,600 +0.06(+4.29%)
Mar 23, 2016 1.430 1.460 1.400 1.400 37,082 -0.06(-4.11%)
Mar 22, 2016 1.460 1.470 1.433 1.460 20,994 +0.00(+0.00%)
Mar 21, 2016 1.440 1.460 1.391 1.460 26,129 +0.01(+0.69%)
Mar 18, 2016 1.470 1.490 1.450 1.450 60,554 -0.01(-0.68%)
Mar 17, 2016 1.400 1.460 1.330 1.460 252,540 +0.09(+6.57%)
Mar 16, 2016 1.340 1.370 1.300 1.370 25,384 +0.04(+3.01%)
Mar 15, 2016 1.320 1.350 1.300 1.330 32,868 +0.00(+0.00%)
Mar 14, 2016 1.390 1.390 1.300 1.330 71,487 -0.01(-0.75%)
Mar 11, 2016 1.310 1.370 1.300 1.340 36,796 +0.07(+5.51%)
Mar 10, 2016 1.370 1.423 1.260 1.270 39,341 -0.11(-7.97%)
Mar 09, 2016 1.380 1.390 1.342 1.380 37,154 -0.01(-0.72%)
Mar 08, 2016 1.470 1.470 1.370 1.390 35,630 -0.03(-2.11%)
Mar 07, 2016 1.350 1.440 1.340 1.420 80,406 +0.08(+5.97%)
Mar 04, 2016 1.360 1.380 1.349 1.340 60,007 -0.02(-1.47%)
Mar 03, 2016 1.380 1.380 1.340 1.360 40,528 -0.01(-0.73%)
Mar 02, 2016 1.380 1.380 1.350 1.370 52,091 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.