Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Transact Tech Inc (NQ: TACT )

3.430 -0.070 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 24, 2011 8.928 8.965 8.790 8.905 10,594 +0.04(+0.43%)
May 23, 2011 9.012 9.012 8.613 8.866 34,496 -0.20(-2.20%)
May 20, 2011 9.050 9.188 8.836 9.066 23,312 +0.01(+0.08%)
May 19, 2011 9.004 9.096 8.997 9.058 14,926 +0.04(+0.43%)
May 18, 2011 9.081 9.185 8.966 9.020 31,338 +0.08(+0.86%)
May 17, 2011 8.974 9.089 8.843 8.943 38,949 -0.08(-0.93%)
May 16, 2011 9.204 9.313 8.720 9.027 40,987 -0.18(-1.92%)
May 13, 2011 9.388 9.388 8.958 9.204 35,968 -0.18(-1.96%)
May 12, 2011 9.457 9.457 9.242 9.388 39,388 -0.04(-0.41%)
May 11, 2011 9.556 9.595 9.395 9.426 41,842 -0.12(-1.21%)
May 10, 2011 9.871 9.955 9.418 9.541 113,678 -0.41(-4.16%)
May 09, 2011 9.932 10.07 9.848 9.955 128,288 -0.04(-0.38%)
May 06, 2011 9.288 10.07 9.211 9.994 438,654 +1.27(+14.60%)
May 05, 2011 8.659 8.743 8.582 8.720 34,230 -0.02(-0.18%)
May 04, 2011 8.767 8.989 8.690 8.736 27,049 -0.04(-0.44%)
May 03, 2011 8.782 8.783 8.567 8.774 76,024 -0.05(-0.52%)
May 02, 2011 8.828 8.912 8.767 8.820 22,162 -0.06(-0.69%)
Apr 29, 2011 8.905 8.935 8.870 8.882 30,109 -0.01(-0.16%)
Apr 28, 2011 8.928 8.929 8.836 8.896 14,499 -0.08(-0.86%)
Apr 27, 2011 8.897 8.974 8.851 8.974 46,982 +0.09(+1.04%)
Apr 26, 2011 8.836 8.935 8.828 8.882 25,491 -0.04(-0.43%)
Apr 25, 2011 8.958 8.988 8.820 8.920 13,814 +0.08(+0.87%)
Apr 21, 2011 9.012 9.012 8.813 8.843 60,402 -0.15(-1.62%)
Apr 20, 2011 9.204 9.204 8.970 8.989 26,299 -0.14(-1.51%)
Apr 19, 2011 8.974 9.158 8.966 9.127 17,827 +0.15(+1.71%)
Apr 18, 2011 8.882 8.974 8.874 8.974 125,439 +0.05(+0.59%)
Apr 15, 2011 9.004 9.004 8.452 8.921 33,703 -0.05(-0.59%)
Apr 14, 2011 8.897 8.989 8.897 8.974 13,475 +0.02(+0.17%)
Apr 13, 2011 8.889 8.958 8.843 8.958 25,152 +0.05(+0.60%)
Apr 12, 2011 9.043 9.073 8.614 8.905 105,583 -0.21(-2.27%)
Apr 11, 2011 8.882 9.112 8.851 9.112 560,442 +0.22(+2.42%)
Apr 08, 2011 8.859 9.020 8.697 8.896 29,680 -0.12(-1.29%)
Apr 07, 2011 8.774 9.142 8.774 9.012 72,857 -0.19(-2.08%)
Apr 06, 2011 9.250 9.250 9.099 9.204 27,059 +0.00(+0.00%)
Apr 05, 2011 9.104 9.204 8.912 9.204 19,771 +0.05(+0.59%)
Apr 04, 2011 9.181 9.204 9.073 9.150 26,355 -0.03(-0.33%)
Apr 01, 2011 9.188 9.196 9.081 9.181 66,527 +0.06(+0.67%)
Mar 31, 2011 9.027 9.196 9.027 9.119 34,582 +0.21(+2.32%)
Mar 30, 2011 8.820 9.008 8.813 8.912 42,927 +0.11(+1.22%)
Mar 29, 2011 8.659 8.820 8.659 8.805 17,709 +0.18(+2.04%)
Mar 28, 2011 8.483 8.651 8.483 8.628 18,410 +0.10(+1.17%)
Mar 25, 2011 8.682 8.743 8.460 8.529 25,887 -0.05(-0.54%)
Mar 24, 2011 8.513 8.759 8.513 8.575 18,497 +0.11(+1.27%)
Mar 23, 2011 8.489 8.489 8.429 8.467 41,489 -0.05(-0.54%)
Mar 22, 2011 8.475 8.544 8.406 8.513 35,398 +0.08(+0.91%)
Mar 21, 2011 8.429 8.559 8.099 8.437 77,316 +0.42(+5.26%)
Mar 18, 2011 8.084 8.115 8.015 8.015 5,670 +0.09(+1.16%)
Mar 17, 2011 7.954 8.053 7.923 7.923 16,243 -0.05(-0.58%)
Mar 16, 2011 8.000 8.000 7.931 7.969 11,185 -0.02(-0.29%)
Mar 15, 2011 7.693 8.046 7.693 7.992 16,121 +0.17(+2.16%)
Mar 14, 2011 7.900 7.900 7.823 7.823 16,386 -0.03(-0.39%)
Mar 11, 2011 7.670 7.900 7.670 7.854 55,107 +0.11(+1.39%)
Mar 10, 2011 7.800 7.800 7.555 7.746 16,760 -0.15(-1.94%)
Mar 09, 2011 7.785 7.900 7.677 7.900 62,182 +0.26(+3.41%)
Mar 08, 2011 7.401 7.792 7.401 7.639 23,867 +0.05(+0.71%)
Mar 07, 2011 7.524 7.593 7.478 7.585 4,348 +0.08(+1.12%)
Mar 04, 2011 7.578 7.578 7.470 7.501 4,824 -0.08(-1.11%)
Mar 03, 2011 7.639 7.639 7.472 7.585 16,851 -0.07(-0.90%)
Mar 02, 2011 7.585 7.662 7.455 7.654 16,715 +0.16(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.