Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Transact Tech Inc (NQ: TACT )

3.560 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2013 6.207 6.317 6.168 6.317 8,525 +0.07(+1.13%)
May 30, 2013 6.278 6.325 6.129 6.247 0 +0.01(+0.13%)
May 29, 2013 6.372 6.396 6.058 6.239 21,758 -0.18(-2.82%)
May 28, 2013 6.427 6.679 6.404 6.419 10,185 +0.01(+0.12%)
May 24, 2013 6.404 6.412 6.357 6.412 0 -0.02(-0.37%)
May 23, 2013 6.309 6.514 6.287 6.435 0 +0.02(+0.24%)
May 22, 2013 6.459 6.490 6.333 6.419 0 -0.05(-0.73%)
May 21, 2013 6.286 6.537 6.286 6.467 0 +0.22(+3.52%)
May 20, 2013 6.360 6.412 6.247 6.247 0 -0.05(-0.87%)
May 17, 2013 6.396 6.480 6.262 6.302 0 -0.13(-2.08%)
May 16, 2013 6.129 6.435 6.129 6.435 33,450 +0.24(+3.93%)
May 15, 2013 6.005 6.230 6.005 6.192 0 +0.17(+2.85%)
May 13, 2013 6.044 6.075 5.997 6.020 0 -0.09(-1.53%)
May 10, 2013 5.981 6.114 5.966 6.114 0 +0.19(+3.29%)
May 09, 2013 5.997 6.064 5.911 5.919 0 -0.11(-1.81%)
May 08, 2013 5.927 6.090 5.919 6.028 0 +0.03(+0.52%)
May 07, 2013 5.911 6.005 5.880 5.997 0 +0.12(+1.99%)
May 06, 2013 6.020 6.028 5.787 5.880 0 -0.02(-0.40%)
May 03, 2013 5.841 5.903 5.779 5.903 0 +0.06(+1.07%)
May 02, 2013 5.771 5.841 5.771 5.841 0 +0.01(+0.13%)
May 01, 2013 5.779 5.854 5.779 5.833 0 -0.02(-0.27%)
Apr 30, 2013 5.864 5.864 5.841 5.849 0 -0.07(-1.18%)
Apr 29, 2013 5.802 5.935 5.802 5.919 3,686 +0.12(+2.15%)
Apr 26, 2013 5.841 5.903 5.779 5.794 5,408 +0.00(+0.00%)
Apr 25, 2013 5.794 5.794 5.794 5.794 355 -0.14(-2.36%)
Apr 24, 2013 5.841 6.059 5.780 5.935 0 +0.04(+0.66%)
Apr 23, 2013 5.911 5.989 5.763 5.896 6,892 -0.02(-0.26%)
Apr 22, 2013 5.864 5.966 5.709 5.911 4,978 +0.09(+1.47%)
Apr 19, 2013 5.857 5.888 5.685 5.826 25,199 +0.06(+1.08%)
Apr 18, 2013 5.849 5.849 5.763 5.763 3,306 -0.05(-0.94%)
Apr 17, 2013 6.020 6.020 5.818 5.818 722 -0.20(-3.36%)
Apr 16, 2013 6.044 6.075 5.826 6.020 8,234 -0.02(-0.39%)
Apr 15, 2013 5.849 6.067 5.623 6.044 21,977 +0.16(+2.78%)
Apr 12, 2013 6.005 6.011 5.880 5.880 8,601 -0.19(-3.21%)
Apr 11, 2013 5.994 6.075 5.950 6.075 9,613 +0.10(+1.69%)
Apr 10, 2013 6.051 6.207 5.966 5.973 10,246 -0.05(-0.90%)
Apr 09, 2013 6.129 6.129 5.973 6.028 6,507 -0.08(-1.28%)
Apr 08, 2013 6.114 6.121 6.106 6.106 9,258 +0.01(+0.13%)
Apr 05, 2013 6.044 6.114 6.028 6.098 13,353 +0.08(+1.29%)
Apr 04, 2013 6.083 6.083 5.955 6.020 3,638 -0.05(-0.77%)
Apr 03, 2013 5.981 6.114 5.981 6.067 8,347 +0.06(+1.04%)
Apr 02, 2013 6.207 6.207 5.919 6.005 39,035 -0.13(-2.12%)
Apr 01, 2013 6.192 6.207 6.051 6.135 25,174 -0.05(-0.79%)
Mar 28, 2013 6.184 6.192 6.176 6.184 13,995 +0.03(+0.51%)
Mar 27, 2013 6.083 6.153 6.051 6.153 7,316 +0.07(+1.15%)
Mar 26, 2013 6.075 6.230 6.075 6.083 13,935 -0.05(-0.89%)
Mar 25, 2013 6.036 6.145 5.896 6.137 33,226 -0.01(-0.13%)
Mar 22, 2013 6.114 6.153 6.067 6.145 10,445 +0.03(+0.51%)
Mar 21, 2013 6.098 6.185 6.044 6.114 29,506 +0.04(+0.64%)
Mar 20, 2013 6.121 6.121 6.059 6.075 31,958 -0.07(-1.14%)
Mar 19, 2013 6.075 6.153 6.075 6.145 36,984 +0.09(+1.41%)
Mar 18, 2013 6.145 6.145 5.997 6.059 22,314 -0.09(-1.39%)
Mar 15, 2013 6.075 6.145 6.036 6.145 8,295 +0.08(+1.28%)
Mar 14, 2013 6.131 6.131 5.919 6.067 10,959 +0.01(+0.13%)
Mar 13, 2013 6.075 6.106 5.919 6.059 12,757 -0.02(-0.26%)
Mar 12, 2013 6.059 6.075 5.771 6.075 23,149 +0.04(+0.65%)
Mar 11, 2013 6.005 6.075 6.005 6.036 16,633 -0.14(-2.27%)
Mar 08, 2013 6.067 6.176 5.841 6.176 16,961 +0.15(+2.45%)
Mar 07, 2013 6.371 6.371 5.841 6.028 8,731 -0.17(-2.76%)
Mar 06, 2013 6.184 6.230 6.184 6.199 11,500 +0.00(+0.00%)
Mar 05, 2013 6.121 6.226 6.106 6.199 11,409 +0.02(+0.38%)
Mar 04, 2013 6.051 6.176 6.051 6.176 3,062 +0.03(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.