Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Siebert Fin Cp (NQ: SIEB )

2.170 -0.030 (-1.36%)
Streaming Delayed Price Updated: 2:51 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.620 1.698 1.620 1.650 12,820 -0.04(-2.37%)
May 27, 2022 1.670 1.750 1.660 1.690 33,712 +0.02(+1.20%)
May 26, 2022 1.670 1.690 1.640 1.670 12,571 +0.03(+1.83%)
May 25, 2022 1.680 1.680 1.626 1.640 5,395 -0.02(-1.20%)
May 24, 2022 1.650 1.715 1.650 1.660 28,249 -0.21(-11.23%)
May 23, 2022 1.770 1.875 1.680 1.870 32,695 +0.15(+8.72%)
May 20, 2022 1.750 1.760 1.660 1.720 13,353 -0.04(-2.27%)
May 19, 2022 1.680 1.760 1.680 1.760 14,756 +0.14(+8.64%)
May 18, 2022 1.610 1.640 1.610 1.620 7,564 -0.07(-4.14%)
May 17, 2022 1.640 1.718 1.640 1.690 19,593 +0.07(+4.32%)
May 16, 2022 1.620 1.650 1.560 1.620 26,515 +0.00(+0.00%)
May 13, 2022 1.600 1.700 1.590 1.620 36,975 +0.04(+2.53%)
May 12, 2022 1.640 1.680 1.560 1.580 63,887 -0.10(-5.95%)
May 11, 2022 1.700 1.880 1.616 1.680 96,106 -0.02(-1.18%)
May 10, 2022 1.870 1.890 1.700 1.700 22,840 -0.05(-2.86%)
May 09, 2022 1.950 1.950 1.750 1.750 73,145 -0.22(-11.29%)
May 06, 2022 2.010 2.030 1.960 1.973 18,186 -0.09(-4.24%)
May 05, 2022 2.070 2.078 2.010 2.060 13,501 +0.01(+0.49%)
May 04, 2022 2.090 2.090 2.040 2.050 26,404 -0.04(-1.91%)
May 03, 2022 2.130 2.130 2.080 2.090 15,959 -0.01(-0.48%)
May 02, 2022 2.150 2.150 2.070 2.100 14,552 +0.04(+1.94%)
Apr 29, 2022 2.110 2.120 2.020 2.060 28,797 -0.02(-0.96%)
Apr 28, 2022 2.220 2.220 2.053 2.080 25,020 -0.09(-4.15%)
Apr 27, 2022 2.150 2.230 2.100 2.170 43,117 +0.06(+2.84%)
Apr 26, 2022 2.250 2.253 2.102 2.110 38,582 -0.13(-5.80%)
Apr 25, 2022 2.430 2.430 2.210 2.240 32,669 -0.11(-4.68%)
Apr 22, 2022 2.430 2.480 2.350 2.350 48,938 -0.11(-4.47%)
Apr 21, 2022 2.500 2.496 2.410 2.460 57,742 -0.02(-0.81%)
Apr 20, 2022 2.400 2.541 2.340 2.480 77,026 +0.08(+3.33%)
Apr 19, 2022 2.300 2.460 2.260 2.400 116,407 +0.16(+7.14%)
Apr 18, 2022 2.280 2.280 2.130 2.240 43,345 +0.17(+8.21%)
Apr 14, 2022 2.090 2.300 2.067 2.070 68,040 -0.06(-2.82%)
Apr 13, 2022 2.050 2.180 2.050 2.130 18,217 +0.12(+5.97%)
Apr 12, 2022 1.980 2.050 1.950 2.010 20,501 +0.03(+1.52%)
Apr 11, 2022 1.920 2.004 1.910 1.980 27,087 +0.05(+2.59%)
Apr 08, 2022 1.990 1.992 1.900 1.930 34,647 -0.03(-1.53%)
Apr 07, 2022 2.000 2.020 1.950 1.960 42,345 -0.05(-2.49%)
Apr 06, 2022 2.070 2.080 2.010 2.010 14,031 -0.07(-3.37%)
Apr 05, 2022 2.110 2.110 2.046 2.080 6,367 +0.02(+0.73%)
Apr 04, 2022 2.050 2.115 2.020 2.065 18,912 +0.02(+0.73%)
Apr 01, 2022 2.159 2.165 2.050 2.050 56,934 -0.11(-5.09%)
Mar 31, 2022 2.130 2.230 2.100 2.160 44,393 -0.10(-4.42%)
Mar 30, 2022 2.190 2.288 2.110 2.260 53,456 +0.12(+5.61%)
Mar 29, 2022 2.150 2.190 2.130 2.140 17,924 -0.02(-0.93%)
Mar 28, 2022 2.140 2.200 2.110 2.160 9,997 +0.02(+0.93%)
Mar 25, 2022 2.173 2.173 2.100 2.140 15,619 -0.02(-0.93%)
Mar 24, 2022 2.120 2.180 2.100 2.160 18,896 +0.02(+0.93%)
Mar 23, 2022 2.110 2.170 2.110 2.140 10,424 +0.03(+1.42%)
Mar 22, 2022 2.160 2.200 2.110 2.110 23,258 -0.05(-2.31%)
Mar 21, 2022 2.150 2.250 2.150 2.160 29,767 +0.01(+0.47%)
Mar 18, 2022 2.160 2.230 2.100 2.150 80,301 +0.11(+5.39%)
Mar 17, 2022 2.150 2.200 2.010 2.040 50,319 +0.03(+1.49%)
Mar 16, 2022 2.070 2.300 2.000 2.010 47,349 -0.02(-0.99%)
Mar 15, 2022 2.080 2.080 2.000 2.030 8,907 +0.03(+1.50%)
Mar 14, 2022 2.100 2.100 2.000 2.000 11,806 -0.04(-1.96%)
Mar 11, 2022 2.140 2.140 2.010 2.040 14,097 -0.08(-3.77%)
Mar 10, 2022 2.081 2.129 2.080 2.120 2,838 +0.03(+1.44%)
Mar 09, 2022 2.010 2.120 2.010 2.090 22,358 +0.03(+1.46%)
Mar 08, 2022 2.025 2.089 1.950 2.060 38,147 +0.01(+0.48%)
Mar 07, 2022 2.050 2.090 2.000 2.050 14,893 -0.02(-0.97%)
Mar 04, 2022 2.110 2.110 2.050 2.070 8,773 -0.09(-4.17%)
Mar 03, 2022 2.110 2.230 2.050 2.160 45,331 +0.05(+2.37%)
Mar 02, 2022 2.140 2.140 2.060 2.110 22,440 +0.05(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.