Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Point Finl Cp (NQ: OPOF )

14.83 -0.17 (-1.13%)
Streaming Delayed Price Updated: 3:26 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2011 8.745 8.745 8.745 8.745 131 -0.21(-2.38%)
May 20, 2011 8.944 8.959 8.822 8.959 2,080 +0.11(+1.21%)
May 19, 2011 8.738 8.852 8.738 8.852 720 +0.19(+2.20%)
May 18, 2011 8.936 8.936 8.661 8.661 296 -0.03(-0.33%)
May 17, 2011 8.684 8.730 8.661 8.690 3,527 +0.03(+0.33%)
May 16, 2011 8.761 8.761 8.661 8.661 524 +0.03(+0.35%)
May 13, 2011 8.448 8.631 8.448 8.631 6,286 -0.19(-2.16%)
May 12, 2011 8.852 8.860 8.776 8.822 3,544 -0.07(-0.77%)
May 11, 2011 8.863 8.962 8.852 8.890 1,538 -0.04(-0.43%)
May 10, 2011 8.784 8.929 8.654 8.929 917 +0.08(+0.86%)
May 09, 2011 8.852 8.852 8.852 8.852 131 -0.10(-1.11%)
May 05, 2011 8.852 8.951 8.951 8.951 393 +0.10(+1.12%)
May 04, 2011 8.852 8.852 8.852 8.852 262 -0.00(-0.00%)
May 02, 2011 8.852 8.852 8.852 8.852 0 -0.05(-0.51%)
Apr 29, 2011 8.898 8.898 8.898 8.898 524 -0.03(-0.34%)
Apr 28, 2011 8.860 8.929 8.860 8.929 6,415 +0.02(+0.26%)
Apr 27, 2011 8.852 8.906 8.852 8.906 3,709 +0.02(+0.17%)
Apr 26, 2011 8.875 8.890 8.860 8.890 655 +0.02(+0.26%)
Apr 25, 2011 8.944 9.035 8.791 8.867 2,597 -0.18(-1.94%)
Apr 21, 2011 8.852 9.043 8.852 9.043 2,187 +0.11(+1.28%)
Apr 20, 2011 8.852 8.929 8.852 8.929 1,686 +0.00(+0.00%)
Apr 19, 2011 8.967 9.043 8.852 8.929 6,048 -0.08(-0.93%)
Apr 18, 2011 8.929 9.012 8.929 9.012 262 +0.05(+0.51%)
Apr 15, 2011 8.929 9.028 8.852 8.967 1,441 -0.01(-0.09%)
Apr 14, 2011 9.043 9.043 8.974 8.974 2,502 -0.07(-0.76%)
Apr 13, 2011 8.951 9.043 8.951 9.043 3,245 +0.10(+1.11%)
Apr 12, 2011 8.967 8.967 8.845 8.944 5,052 -0.02(-0.26%)
Apr 11, 2011 8.977 9.005 8.967 8.967 5,522 -0.04(-0.42%)
Apr 08, 2011 8.967 9.135 8.967 9.005 1,579 +0.04(+0.43%)
Apr 07, 2011 8.936 8.967 8.906 8.967 2,931 -0.26(-2.81%)
Apr 06, 2011 8.814 9.226 8.814 9.226 4,062 +0.20(+2.20%)
Apr 05, 2011 8.967 9.226 8.967 9.028 4,392 -0.13(-1.42%)
Apr 04, 2011 9.157 9.157 9.157 9.157 655 +0.06(+0.67%)
Apr 01, 2011 9.104 9.157 9.044 9.096 3,148 +0.31(+3.47%)
Mar 31, 2011 8.929 9.234 8.791 8.791 4,845 -0.10(-1.12%)
Mar 30, 2011 8.860 8.890 8.860 8.890 655 -0.08(-0.85%)
Mar 29, 2011 8.814 9.217 8.814 8.967 2,606 +0.06(+0.69%)
Mar 28, 2011 9.074 9.074 8.906 8.906 393 +0.02(+0.17%)
Mar 25, 2011 8.768 8.967 8.768 8.890 1,834 +0.02(+0.26%)
Mar 22, 2011 8.867 8.867 8.867 8.867 0 +0.01(+0.10%)
Mar 18, 2011 8.858 8.858 8.858 8.858 0 +0.02(+0.24%)
Mar 17, 2011 8.917 8.929 8.837 8.837 1,834 -0.05(-0.60%)
Mar 16, 2011 8.829 9.223 8.829 8.890 2,031 -0.19(-2.10%)
Mar 15, 2011 8.814 9.081 8.799 9.081 2,232 -0.19(-2.06%)
Mar 14, 2011 8.768 9.272 8.761 9.272 4,717 +0.50(+5.65%)
Mar 11, 2011 8.791 8.890 8.761 8.776 6,967 -0.13(-1.46%)
Mar 10, 2011 8.799 8.982 8.799 8.906 953 -0.19(-2.10%)
Mar 09, 2011 8.734 9.150 8.707 9.096 18,464 +0.34(+3.83%)
Mar 08, 2011 8.745 8.761 8.700 8.761 4,448 +0.04(+0.44%)
Mar 07, 2011 8.715 8.738 8.707 8.722 786 +0.02(+0.18%)
Mar 04, 2011 8.715 8.715 8.707 8.707 524 -0.17(-1.89%)
Mar 03, 2011 8.707 8.875 8.707 8.875 1,572 +0.18(+2.02%)
Mar 02, 2011 8.776 8.776 8.700 8.700 6,027 -0.08(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.