Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.75 +0.12 (+0.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3.911 4.033 3.911 4.033 15,652 +0.02(+0.40%)
May 28, 2002 3.968 4.016 3.968 4.016 61,253 +0.05(+1.23%)
May 27, 2002 3.968 4.016 3.968 3.968 62,979 +0.00(+0.00%)
May 24, 2002 3.968 4.016 3.968 3.968 62,979 +0.01(+0.21%)
May 23, 2002 4.138 4.219 3.951 3.960 28,963 -0.10(-2.40%)
May 22, 2002 4.039 4.454 4.039 4.057 7,518 +0.18(+4.60%)
May 21, 2002 3.903 3.925 3.854 3.878 10,106 -0.02(-0.62%)
May 20, 2002 3.903 3.903 3.903 3.903 29,579 +0.00(+0.00%)
May 17, 2002 4.057 4.057 3.903 3.903 11,708 -0.15(-3.80%)
May 16, 2002 3.971 4.138 3.862 4.057 4,560 +0.12(+3.08%)
May 15, 2002 4.049 4.049 3.935 3.936 5,546 +0.07(+1.90%)
May 14, 2002 12.21 12.21 3.862 3.862 5,669 -0.19(-4.80%)
May 13, 2002 4.057 4.057 4.057 4.057 0 +0.00(+0.00%)
May 10, 2002 3.976 4.300 3.797 4.057 85,656 +0.19(+5.04%)
May 09, 2002 3.805 3.862 3.797 3.862 32,414 -0.08(-1.96%)
May 08, 2002 3.773 3.939 3.773 3.939 43,629 +0.17(+4.41%)
May 07, 2002 3.773 3.775 3.773 3.773 3,820 -0.04(-1.06%)
May 06, 2002 3.749 3.813 3.749 3.813 13,064 +0.00(+0.00%)
May 03, 2002 3.813 3.813 3.813 3.813 0 +0.00(+0.00%)
May 02, 2002 3.813 3.813 3.813 3.813 3,697 +0.08(+2.17%)
May 01, 2002 3.734 3.734 3.732 3.732 8,504 -0.08(-2.13%)
Apr 30, 2002 3.732 3.813 3.732 3.813 45,601 +0.08(+2.17%)
Apr 29, 2002 3.732 3.733 3.732 3.732 3,081 +0.00(+0.00%)
Apr 26, 2002 3.773 3.773 3.732 3.732 9,859 -0.05(-1.29%)
Apr 25, 2002 3.773 3.813 3.732 3.781 30,318 -0.02(-0.43%)
Apr 24, 2002 3.692 3.797 3.692 3.797 17,254 +0.11(+2.86%)
Apr 23, 2002 3.700 3.854 3.692 3.692 14,543 -0.08(-2.15%)
Apr 22, 2002 3.773 3.773 3.773 3.773 1,232 +0.00(+0.00%)
Apr 19, 2002 3.651 3.773 3.651 3.773 20,089 +0.12(+3.33%)
Apr 18, 2002 3.651 3.862 3.651 3.651 23,786 -0.02(-0.66%)
Apr 17, 2002 3.676 3.676 3.676 3.676 123 +0.00(+0.00%)
Apr 16, 2002 3.651 3.676 3.651 3.676 10,352 +0.02(+0.67%)
Apr 15, 2002 3.659 3.692 3.651 3.651 8,873 -0.04(-1.10%)
Apr 12, 2002 3.652 3.692 3.651 3.692 3,820 -0.08(-2.15%)
Apr 11, 2002 3.773 3.773 3.773 3.773 0 +0.00(+0.00%)
Apr 10, 2002 3.692 3.773 3.611 3.773 117,331 +0.12(+3.33%)
Apr 09, 2002 3.651 3.651 3.651 3.651 60,391 +0.04(+1.12%)
Apr 08, 2002 3.651 3.651 3.611 3.611 17,377 +0.00(+0.00%)
Apr 05, 2002 3.611 3.800 3.611 3.611 24,649 +0.00(+0.00%)
Apr 04, 2002 3.611 3.615 3.611 3.611 6,655 +0.00(+0.00%)
Apr 03, 2002 3.611 3.611 3.611 3.611 1,232 +0.00(+0.00%)
Apr 02, 2002 3.611 3.611 3.611 3.611 1,848 +0.00(+0.00%)
Apr 01, 2002 3.732 3.732 3.611 3.611 616 -0.12(-3.26%)
Mar 29, 2002 3.911 4.016 3.732 3.732 16,638 +0.00(+0.00%)
Mar 28, 2002 3.911 4.016 3.732 3.732 16,638 -0.28(-7.07%)
Mar 27, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Mar 26, 2002 4.016 4.016 4.016 4.016 0 +0.00(+0.00%)
Mar 25, 2002 3.960 4.016 3.960 4.016 3,204 +0.04(+1.02%)
Mar 22, 2002 4.016 4.057 3.976 3.976 9,859 +0.16(+4.26%)
Mar 21, 2002 3.935 4.170 3.813 3.813 37,097 -0.12(-3.09%)
Mar 20, 2002 3.643 3.935 3.643 3.935 2,957 +0.41(+11.48%)
Mar 19, 2002 3.530 3.530 3.530 3.530 246 -0.04(-1.12%)
Mar 18, 2002 3.489 3.570 3.489 3.570 6,532 +0.00(+0.00%)
Mar 15, 2002 3.448 3.570 3.448 3.570 91,079 +0.10(+2.80%)
Mar 14, 2002 3.310 3.489 3.310 3.473 63,102 +0.15(+4.39%)
Mar 13, 2002 3.408 3.408 3.319 3.327 87,259 -0.04(-1.20%)
Mar 12, 2002 3.245 3.367 3.245 3.367 739 +0.16(+5.06%)
Mar 11, 2002 3.319 3.367 3.205 3.205 19,596 -0.12(-3.66%)
Mar 08, 2002 3.367 3.367 3.327 3.327 25,881 -0.04(-1.20%)
Mar 07, 2002 3.367 3.367 3.327 3.367 45,355 +0.00(+0.00%)
Mar 06, 2002 3.327 3.367 3.327 3.367 15,282 +0.04(+1.22%)
Mar 05, 2002 3.367 3.432 3.327 3.327 78,631 -0.04(-1.20%)
Mar 04, 2002 3.367 3.367 3.367 3.367 8,257 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.