Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community West Bank (NQ: CWBC )

16.61 -0.31 (-1.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 5.901 6.036 5.775 5.865 11,321 +0.10(+1.72%)
May 28, 2020 6.036 6.036 5.766 5.766 35,541 -0.14(-2.29%)
May 27, 2020 6.045 6.072 5.730 5.901 6,245 -0.14(-2.24%)
May 26, 2020 6.036 6.036 5.897 6.036 729 +0.28(+4.85%)
May 22, 2020 5.640 5.757 5.586 5.757 1,775 +0.13(+2.24%)
May 21, 2020 5.766 5.829 5.631 5.631 7,395 -0.20(-3.40%)
May 20, 2020 5.649 5.829 5.550 5.829 3,211 +0.20(+3.52%)
May 19, 2020 5.757 5.757 5.604 5.631 6,614 -0.05(-0.95%)
May 18, 2020 5.721 5.784 5.559 5.685 5,717 -0.03(-0.47%)
May 15, 2020 5.712 5.712 5.712 5.712 221 +0.06(+1.11%)
May 14, 2020 5.631 5.721 5.586 5.649 110,518 -0.25(-4.27%)
May 13, 2020 6.085 6.085 5.856 5.901 13,656 -0.23(-3.82%)
May 12, 2020 6.302 6.307 6.135 6.136 1,061 +0.14(+2.41%)
May 11, 2020 5.991 5.991 5.991 5.991 590 -0.37(-5.81%)
May 08, 2020 6.748 6.748 6.361 6.361 1,664 +0.32(+5.22%)
May 07, 2020 6.307 6.307 6.045 6.045 3,060 +0.05(+0.83%)
May 06, 2020 5.951 5.996 5.951 5.996 488 +0.04(+0.75%)
May 05, 2020 5.960 5.960 5.906 5.951 2,335 -0.47(-7.25%)
May 04, 2020 5.939 6.416 5.939 6.416 1,419 +0.50(+8.47%)
May 01, 2020 5.969 5.969 5.915 5.915 1,117 -0.27(-4.34%)
Apr 30, 2020 6.112 6.730 5.835 6.184 15,214 +0.18(+2.98%)
Apr 29, 2020 5.504 6.202 5.504 6.005 34,648 +0.55(+10.00%)
Apr 28, 2020 5.602 5.718 5.459 5.459 16,065 -0.18(-3.17%)
Apr 27, 2020 5.790 5.808 5.530 5.638 10,289 +0.45(+8.62%)
Apr 24, 2020 5.190 5.190 5.190 23 +0.00(+0.00%)
Apr 23, 2020 5.056 5.300 5.056 5.190 1,419 -0.04(-0.69%)
Apr 22, 2020 5.038 5.232 5.038 5.226 9,139 -0.37(-6.65%)
Apr 20, 2020 5.599 5.599 5.599 0 +0.34(+6.40%)
Apr 17, 2020 5.262 5.262 5.262 5.262 111 +0.11(+2.08%)
Apr 16, 2020 5.325 5.405 5.146 5.155 22,040 -0.17(-3.19%)
Apr 15, 2020 5.369 5.369 5.235 5.325 4,527 -0.04(-0.83%)
Apr 14, 2020 5.548 5.548 5.369 5.369 5,614 -0.10(-1.79%)
Apr 13, 2020 5.486 5.486 5.459 5.467 847 -0.08(-1.46%)
Apr 09, 2020 5.593 5.808 5.513 5.548 16,202 +0.04(+0.81%)
Apr 08, 2020 5.396 5.504 5.369 5.504 3,167 +0.22(+4.24%)
Apr 07, 2020 5.244 5.298 5.244 5.280 3,243 +0.13(+2.61%)
Apr 06, 2020 5.146 5.378 5.137 5.146 36,655 +0.22(+4.55%)
Apr 03, 2020 4.913 4.922 4.797 4.922 1,787 -0.23(-4.51%)
Apr 02, 2020 5.351 5.360 5.155 5.155 2,832 -0.15(-2.82%)
Apr 01, 2020 5.369 5.432 5.280 5.304 12,385 -0.15(-2.68%)
Mar 31, 2020 5.378 5.495 5.325 5.450 18,586 +0.08(+1.50%)
Mar 30, 2020 5.504 5.523 5.369 5.369 5,167 +0.03(+0.49%)
Mar 27, 2020 5.387 5.450 5.343 5.343 8,045 +0.20(+3.84%)
Mar 26, 2020 5.360 5.548 4.931 5.146 20,426 -0.14(-2.71%)
Mar 25, 2020 5.208 5.369 4.716 5.289 19,908 +0.10(+1.90%)
Mar 24, 2020 5.387 5.468 5.101 5.190 13,718 +0.16(+3.20%)
Mar 23, 2020 5.548 5.548 4.931 5.029 20,177 -0.65(-11.50%)
Mar 20, 2020 5.871 6.041 5.683 5.683 6,928 -0.01(-0.16%)
Mar 19, 2020 5.861 5.861 5.683 5.692 4,936 -0.36(-5.92%)
Mar 18, 2020 6.935 7.038 6.050 6.050 10,564 -0.89(-12.77%)
Mar 17, 2020 7.258 7.258 6.935 6.935 15,917 -0.36(-4.90%)
Mar 16, 2020 6.935 7.293 6.935 7.293 2,709 +0.37(+5.29%)
Mar 13, 2020 6.927 6.927 6.927 6.927 446 -0.01(-0.07%)
Mar 12, 2020 6.930 6.932 6.930 6.932 584 -0.75(-9.81%)
Mar 11, 2020 7.685 7.685 7.685 34 +0.00(+0.00%)
Mar 10, 2020 7.690 7.690 7.685 7.685 548 -0.37(-4.58%)
Mar 09, 2020 8.707 8.707 8.054 8.054 25,252 -0.72(-8.26%)
Mar 06, 2020 8.922 8.940 8.779 8.779 782 -0.51(-5.45%)
Mar 05, 2020 9.751 9.751 9.285 9.285 2,411 -0.39(-4.04%)
Mar 04, 2020 9.575 9.880 9.566 9.676 6,619 +0.10(+1.05%)
Mar 03, 2020 9.575 9.924 9.575 9.575 676 -0.13(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.