Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mesa Labs Inc (NQ: MLAB )

95.70 -14.82 (-13.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 5.693 5.799 5.645 5.799 4,981 -0.12(-1.98%)
May 28, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
May 27, 2002 5.916 5.935 5.916 5.916 6,531 +0.00(+0.00%)
May 24, 2002 5.916 5.935 5.916 5.916 6,531 -0.20(-3.25%)
May 23, 2002 6.115 6.115 6.115 6.115 0 +0.19(+3.22%)
May 22, 2002 5.925 5.925 5.925 5.925 0 +0.00(+0.00%)
May 21, 2002 5.916 5.925 5.916 5.925 332 +0.01(+0.14%)
May 20, 2002 5.916 5.916 5.916 5.916 0 +0.00(+0.00%)
May 17, 2002 5.916 5.916 5.916 5.916 442 -0.00(-0.06%)
May 16, 2002 5.962 6.016 5.916 5.920 13,617 -0.12(-2.02%)
May 15, 2002 6.042 6.042 6.042 6.042 0 +0.00(+0.00%)
May 14, 2002 5.925 6.042 5.925 6.042 221 +0.12(+1.97%)
May 13, 2002 5.916 5.925 5.916 5.925 3,431 +0.01(+0.15%)
May 10, 2002 5.916 5.916 5.916 5.916 332 -0.00(-0.00%)
May 09, 2002 5.917 5.917 5.917 5.917 1,107 +0.00(+0.00%)
May 08, 2002 5.916 6.070 5.916 5.916 6,421 -0.00(-0.02%)
May 07, 2002 5.916 5.917 5.916 5.917 1,660 -0.04(-0.74%)
May 06, 2002 5.916 6.052 5.916 5.962 4,539 +0.00(+0.00%)
May 03, 2002 5.962 5.962 5.962 5.962 2,767 +0.00(+0.00%)
May 02, 2002 5.976 5.976 5.962 5.962 2,214 -0.36(-5.71%)
May 01, 2002 6.323 6.323 6.323 6.323 4,428 +0.00(+0.00%)
Apr 30, 2002 6.314 6.323 6.097 6.323 2,103 +0.00(+0.00%)
Apr 29, 2002 6.278 6.323 6.278 6.323 332 +0.27(+4.48%)
Apr 26, 2002 6.052 6.052 6.052 6.052 0 +0.00(+0.00%)
Apr 25, 2002 5.971 6.052 5.962 6.052 3,542 +0.09(+1.52%)
Apr 24, 2002 5.962 5.962 5.962 5.962 774 +0.00(+0.00%)
Apr 23, 2002 6.142 6.142 5.962 5.962 5,313 +0.00(+0.00%)
Apr 22, 2002 5.989 5.991 5.962 5.962 1,660 -0.26(-4.21%)
Apr 19, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 18, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Apr 17, 2002 5.998 6.224 5.998 6.224 2,324 +0.23(+3.92%)
Apr 16, 2002 6.215 6.314 5.989 5.989 3,542 -0.33(-5.29%)
Apr 15, 2002 6.505 6.513 5.962 6.323 6,531 -0.23(-3.45%)
Apr 12, 2002 6.549 6.549 6.549 6.549 110 -0.35(-5.10%)
Apr 11, 2002 6.901 6.901 6.901 6.901 0 +0.00(+0.00%)
Apr 10, 2002 6.901 6.901 6.901 6.901 110 +0.01(+0.13%)
Apr 09, 2002 6.892 6.892 6.892 6.892 1,107 +0.29(+4.36%)
Apr 08, 2002 6.594 6.684 6.594 6.604 1,328 +0.13(+1.97%)
Apr 05, 2002 6.476 6.476 6.476 6.476 553 +0.03(+0.42%)
Apr 04, 2002 6.449 6.449 6.449 6.449 553 +0.08(+1.26%)
Apr 03, 2002 7.091 7.091 6.323 6.369 1,771 -0.63(-9.02%)
Apr 02, 2002 7.046 7.091 7.000 7.000 3,985 +0.13(+1.96%)
Apr 01, 2002 6.955 7.046 6.097 6.866 3,653 -0.09(-1.29%)
Mar 29, 2002 6.729 7.000 6.684 6.955 3,431 +0.00(+0.00%)
Mar 28, 2002 6.729 7.000 6.684 6.955 3,431 +0.07(+1.05%)
Mar 27, 2002 6.350 6.883 6.350 6.883 11,956 +0.33(+5.10%)
Mar 26, 2002 6.458 6.684 6.413 6.549 2,324 +0.23(+3.57%)
Mar 25, 2002 6.548 6.548 6.323 6.323 2,767 -0.22(-3.31%)
Mar 22, 2002 6.449 6.613 6.440 6.540 5,646 +0.10(+1.53%)
Mar 21, 2002 6.684 6.684 6.441 6.441 221 -0.23(-3.50%)
Mar 20, 2002 6.531 6.675 6.458 6.675 8,413 +0.22(+3.36%)
Mar 19, 2002 6.458 6.458 6.413 6.458 2,103 +0.03(+0.42%)
Mar 18, 2002 5.935 6.431 5.935 6.431 2,214 +0.02(+0.28%)
Mar 15, 2002 6.215 6.413 6.215 6.413 5,092 +0.19(+3.05%)
Mar 14, 2002 6.187 6.224 6.187 6.224 664 +0.13(+2.07%)
Mar 13, 2002 6.097 6.097 6.097 6.097 0 +0.00(+0.00%)
Mar 12, 2002 6.187 6.187 5.898 6.097 2,103 -0.05(-0.74%)
Mar 11, 2002 6.142 6.142 6.142 6.142 9,520 -0.08(-1.31%)
Mar 08, 2002 6.224 6.224 6.224 6.224 221 +0.00(+0.00%)
Mar 07, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Mar 06, 2002 6.224 6.224 6.224 6.224 0 +0.00(+0.00%)
Mar 05, 2002 5.880 6.224 5.880 6.224 1,439 -0.09(-1.43%)
Mar 04, 2002 6.314 6.314 6.314 6.314 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.