Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RF Capital Group Inc (TSX: GMP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.500 3.500 3.450 3.490 28,365 -0.01(-0.29%)
May 30, 2017 3.520 3.525 3.480 3.500 28,950 +0.02(+0.57%)
May 29, 2017 3.490 3.500 3.430 3.480 12,899 +0.03(+0.87%)
May 26, 2017 3.520 3.570 3.450 3.450 38,047 -0.05(-1.43%)
May 25, 2017 3.620 3.620 3.480 3.500 38,943 -0.05(-1.41%)
May 24, 2017 3.530 3.640 3.510 3.550 28,707 +0.02(+0.57%)
May 23, 2017 3.470 3.570 3.460 3.530 41,276 +0.12(+3.52%)
May 19, 2017 3.480 3.500 3.410 3.410 35,955 +0.00(+0.00%)
May 18, 2017 3.370 3.430 3.350 3.410 18,653 +0.02(+0.59%)
May 17, 2017 3.310 3.450 3.300 3.390 483,047 +0.08(+2.42%)
May 16, 2017 3.330 3.430 3.310 3.310 28,997 -0.01(-0.30%)
May 15, 2017 3.380 3.380 3.300 3.320 99,765 -0.05(-1.48%)
May 12, 2017 3.450 3.450 3.370 3.370 110,405 -0.08(-2.32%)
May 11, 2017 3.470 3.490 3.400 3.450 38,508 -0.02(-0.58%)
May 10, 2017 3.490 3.530 3.440 3.470 62,114 +0.04(+1.17%)
May 09, 2017 3.540 3.550 3.410 3.430 107,466 -0.11(-3.11%)
May 08, 2017 3.540 3.540 3.450 3.540 256,247 +0.00(+0.00%)
May 05, 2017 3.500 3.550 3.430 3.540 125,075 +0.06(+1.72%)
May 04, 2017 3.500 3.550 3.450 3.480 137,811 +0.02(+0.58%)
May 03, 2017 3.500 3.550 3.450 3.460 38,775 -0.04(-1.14%)
May 02, 2017 3.500 3.610 3.440 3.500 64,548 +0.05(+1.45%)
May 01, 2017 3.500 3.530 3.430 3.450 50,308 +0.04(+1.17%)
Apr 28, 2017 3.490 3.510 3.390 3.410 94,710 +0.07(+2.10%)
Apr 27, 2017 3.680 3.680 3.340 3.340 122,139 -0.06(-1.76%)
Apr 26, 2017 3.480 3.700 3.370 3.400 366,380 +0.21(+6.58%)
Apr 25, 2017 3.330 3.330 3.180 3.190 60,023 -0.12(-3.63%)
Apr 24, 2017 3.400 3.400 3.280 3.310 19,500 -0.01(-0.30%)
Apr 21, 2017 3.400 3.400 3.320 3.320 9,300 -0.06(-1.78%)
Apr 20, 2017 3.420 3.420 3.370 3.380 6,675 -0.03(-0.88%)
Apr 19, 2017 3.350 3.430 3.350 3.410 22,479 -0.03(-0.87%)
Apr 18, 2017 3.410 3.440 3.410 3.440 3,000 -0.01(-0.29%)
Apr 17, 2017 3.420 3.490 3.420 3.450 6,299 -0.02(-0.58%)
Apr 13, 2017 3.470 3.470 3.410 3.470 12,795 -0.01(-0.29%)
Apr 12, 2017 3.500 3.500 3.470 3.480 6,658 +0.01(+0.29%)
Apr 11, 2017 3.500 3.500 3.470 3.470 81,462 -0.02(-0.57%)
Apr 10, 2017 3.490 3.500 3.490 3.490 31,445 +0.00(+0.00%)
Apr 07, 2017 3.490 3.530 3.460 3.490 38,521 -0.01(-0.29%)
Apr 06, 2017 3.500 3.530 3.460 3.500 15,050 +0.00(+0.00%)
Apr 05, 2017 3.475 3.500 3.450 3.500 24,389 +0.05(+1.45%)
Apr 04, 2017 3.510 3.520 3.430 3.450 44,200 -0.05(-1.43%)
Apr 03, 2017 3.550 3.665 3.460 3.500 27,150 -0.14(-3.85%)
Mar 31, 2017 3.540 3.700 3.460 3.640 89,468 +0.10(+2.82%)
Mar 30, 2017 3.590 3.590 3.480 3.540 268,324 -0.03(-0.84%)
Mar 29, 2017 3.530 3.600 3.490 3.570 11,160 +0.09(+2.59%)
Mar 28, 2017 3.550 3.600 3.460 3.480 47,109 -0.09(-2.52%)
Mar 27, 2017 3.590 3.650 3.460 3.570 48,423 -0.02(-0.56%)
Mar 24, 2017 3.500 3.700 3.500 3.590 39,469 +0.04(+1.13%)
Mar 23, 2017 3.600 3.640 3.460 3.550 53,031 +0.03(+0.85%)
Mar 22, 2017 3.550 3.570 3.430 3.520 47,931 -0.04(-1.12%)
Mar 21, 2017 3.660 3.690 3.560 3.560 36,776 -0.10(-2.73%)
Mar 20, 2017 3.750 3.750 3.630 3.660 86,625 -0.08(-2.14%)
Mar 17, 2017 3.760 3.780 3.740 3.740 29,562 -0.02(-0.53%)
Mar 16, 2017 3.840 3.840 3.740 3.760 26,200 +0.00(+0.00%)
Mar 15, 2017 3.750 3.780 3.730 3.760 32,401 +0.01(+0.27%)
Mar 14, 2017 3.820 3.840 3.750 3.750 30,902 -0.08(-2.09%)
Mar 13, 2017 3.840 3.860 3.810 3.830 5,591 +0.01(+0.26%)
Mar 10, 2017 3.820 3.890 3.790 3.820 21,974 +0.00(+0.00%)
Mar 09, 2017 3.880 3.910 3.820 3.820 34,134 -0.01(-0.26%)
Mar 08, 2017 3.810 3.900 3.810 3.830 164,700 -0.02(-0.52%)
Mar 07, 2017 4.020 4.020 3.820 3.850 76,260 -0.15(-3.75%)
Mar 06, 2017 4.040 4.040 3.970 4.000 12,136 -0.08(-1.96%)
Mar 03, 2017 4.150 4.350 4.030 4.080 27,350 +0.13(+3.29%)
Mar 02, 2017 4.050 4.100 3.950 3.950 97,505 -0.10(-2.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.