Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2.400 2.400 2.050 2.150 1,319,240 -0.25(-10.42%)
May 29, 2014 2.340 2.410 2.320 2.400 192,114 +0.06(+2.56%)
May 28, 2014 2.400 2.410 2.250 2.340 348,520 -0.07(-2.90%)
May 27, 2014 2.510 2.530 2.410 2.410 347,004 -0.09(-3.60%)
May 26, 2014 2.440 2.520 2.320 2.500 181,283 +0.14(+5.93%)
May 23, 2014 2.360 2.540 2.320 2.360 281,374 -0.10(-4.07%)
May 22, 2014 2.500 2.600 2.390 2.460 731,819 +0.10(+4.24%)
May 21, 2014 2.200 2.430 2.150 2.360 814,236 +0.19(+8.76%)
May 20, 2014 2.090 2.200 1.970 2.170 647,940 +0.11(+5.34%)
May 16, 2014 2.060 2.060 2.060 2.060 0 +0.09(+4.57%)
May 15, 2014 1.970 2.060 1.940 1.970 438,536 -0.02(-1.01%)
May 14, 2014 1.990 2.000 1.950 1.990 107,097 +0.03(+1.53%)
May 13, 2014 2.060 2.060 1.950 1.960 209,216 -0.06(-2.97%)
May 12, 2014 2.080 2.080 1.970 2.020 98,214 +0.03(+1.51%)
May 09, 2014 2.110 2.110 1.980 1.990 147,151 -0.03(-1.49%)
May 08, 2014 2.140 2.140 2.000 2.020 145,082 -0.11(-5.16%)
May 07, 2014 2.160 2.230 2.120 2.130 165,909 -0.09(-4.05%)
May 06, 2014 2.110 2.240 2.110 2.220 110,593 +0.05(+2.30%)
May 05, 2014 2.100 2.170 2.100 2.170 56,332 +0.02(+0.93%)
May 02, 2014 2.200 2.200 2.100 2.150 95,136 -0.01(-0.46%)
May 01, 2014 2.100 2.170 2.090 2.160 233,351 +0.10(+4.85%)
Apr 30, 2014 1.980 2.200 1.920 2.060 265,520 +0.08(+4.04%)
Apr 29, 2014 2.000 2.000 1.950 1.980 109,493 -0.04(-1.98%)
Apr 28, 2014 2.090 2.090 2.000 2.020 87,998 -0.04(-1.94%)
Apr 25, 2014 2.080 2.080 2.040 2.060 68,087 -0.03(-1.44%)
Apr 24, 2014 2.100 2.100 2.060 2.090 82,818 -0.01(-0.48%)
Apr 23, 2014 2.200 2.200 2.070 2.100 152,274 -0.06(-2.78%)
Apr 22, 2014 2.200 2.210 2.120 2.160 182,927 -0.03(-1.37%)
Apr 21, 2014 2.250 2.250 2.110 2.190 101,106 -0.04(-1.79%)
Apr 17, 2014 2.230 2.230 2.230 0 -0.05(-2.19%)
Apr 16, 2014 2.310 2.330 2.270 2.280 182,935 -0.04(-1.72%)
Apr 15, 2014 2.360 2.360 2.270 2.320 198,397 +0.02(+0.87%)
Apr 14, 2014 2.300 2.380 2.260 2.300 210,190 -0.05(-2.13%)
Apr 11, 2014 2.350 2.390 2.130 2.350 367,148 +0.01(+0.43%)
Apr 10, 2014 2.350 2.360 2.310 2.340 125,477 -0.01(-0.43%)
Apr 09, 2014 2.350 2.360 2.260 2.350 151,212 +0.03(+1.29%)
Apr 08, 2014 2.190 2.350 2.130 2.320 267,659 +0.14(+6.42%)
Apr 07, 2014 2.130 2.180 2.120 2.180 92,804 +0.00(+0.00%)
Apr 04, 2014 2.140 2.190 2.110 2.180 142,236 +0.00(+0.00%)
Apr 03, 2014 2.270 2.270 2.110 2.180 261,613 -0.10(-4.39%)
Apr 02, 2014 2.330 2.330 2.220 2.280 159,893 +0.03(+1.33%)
Apr 01, 2014 2.260 2.370 2.210 2.250 675,104 +0.10(+4.65%)
Mar 31, 2014 1.910 2.200 1.890 2.150 0 +0.29(+15.59%)
Mar 28, 2014 1.980 1.980 1.780 1.860 424,998 -0.05(-2.62%)
Mar 27, 2014 1.970 2.005 1.910 1.910 213,132 -0.07(-3.54%)
Mar 26, 2014 2.080 2.090 1.920 1.980 351,129 -0.08(-3.88%)
Mar 25, 2014 2.010 2.080 1.890 2.060 503,716 +0.02(+0.98%)
Mar 24, 2014 2.200 2.240 2.010 2.040 413,464 -0.21(-9.33%)
Mar 21, 2014 2.320 2.380 2.210 2.250 823,602 -0.11(-4.66%)
Mar 20, 2014 2.350 2.410 2.330 2.360 225,316 +0.00(+0.00%)
Mar 19, 2014 2.380 2.460 2.360 2.360 72,355 -0.02(-0.84%)
Mar 18, 2014 2.340 2.440 2.290 2.380 291,138 +0.01(+0.42%)
Mar 17, 2014 2.450 2.450 2.350 2.370 143,384 -0.06(-2.47%)
Mar 14, 2014 2.490 2.490 2.380 2.430 189,429 -0.01(-0.41%)
Mar 13, 2014 2.450 2.450 2.420 2.440 312,443 -0.02(-0.81%)
Mar 12, 2014 2.480 2.480 2.380 2.460 448,142 -0.05(-1.99%)
Mar 11, 2014 2.570 2.610 2.480 2.510 135,755 -0.02(-0.79%)
Mar 10, 2014 2.570 2.570 2.510 2.530 148,494 -0.06(-2.32%)
Mar 07, 2014 2.600 2.600 2.550 2.590 121,162 -0.01(-0.38%)
Mar 06, 2014 2.650 2.660 2.570 2.600 181,596 -0.05(-1.89%)
Mar 05, 2014 2.620 2.650 2.580 2.650 476,181 +0.04(+1.53%)
Mar 04, 2014 2.630 2.630 2.560 2.610 362,018 -0.03(-1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.