Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.0700 0.0700 0.0700 0.0700 5,525 +0.00(+0.00%)
May 30, 2017 0.0650 0.0750 0.0650 0.0700 31,600 +0.00(+0.00%)
May 29, 2017 0.0700 0.0700 0.0700 0.0700 30,000 +0.00(+0.00%)
May 26, 2017 0.0700 0.0700 0.0700 0.0700 5,700 +0.00(+0.00%)
May 25, 2017 0.0650 0.0700 0.0650 0.0700 27,748 -0.00(-6.67%)
May 24, 2017 0.0700 0.0750 0.0700 0.0750 37,500 +0.00(+0.00%)
May 23, 2017 0.0750 0.0750 0.0700 0.0750 87,350 +0.00(+7.14%)
May 19, 2017 0.0800 0.0800 0.0650 0.0700 794,087 -0.00(-6.67%)
May 18, 2017 0.0700 0.0750 0.0700 0.0750 91,129 +0.00(+0.00%)
May 17, 2017 0.0700 0.0800 0.0700 0.0750 334,041 +0.00(+0.00%)
May 16, 2017 0.0750 0.0800 0.0700 0.0750 398,912 -0.01(-6.25%)
May 15, 2017 0.0800 0.0800 0.0750 0.0800 38,300 +0.00(+0.00%)
May 12, 2017 0.0850 0.0850 0.0800 0.0800 25,650 +0.00(+0.00%)
May 11, 2017 0.0800 0.0850 0.0800 0.0800 57,540 +0.00(+0.00%)
May 10, 2017 0.0800 0.0800 0.0750 0.0800 271,600 -0.01(-5.88%)
May 09, 2017 0.0800 0.0850 0.0800 0.0850 40,700 +0.01(+6.25%)
May 08, 2017 0.0800 0.0800 0.0800 0.0800 12,750 -0.01(-5.88%)
May 05, 2017 0.0800 0.0850 0.0800 0.0850 17,000 +0.00(+0.00%)
May 04, 2017 0.0800 0.0850 0.0800 0.0850 62,000 +0.00(+0.00%)
May 03, 2017 0.0850 0.0850 0.0800 0.0850 14,000 +0.00(+0.00%)
May 02, 2017 0.0850 0.0850 0.0800 0.0850 23,336 +0.00(+0.00%)
May 01, 2017 0.0850 0.0850 0.0800 0.0850 50,350 +0.00(+0.00%)
Apr 28, 2017 0.0800 0.0850 0.0800 0.0850 58,250 +0.00(+0.00%)
Apr 27, 2017 0.0850 0.0850 0.0800 0.0850 27,671 +0.00(+0.00%)
Apr 26, 2017 0.0850 0.0850 0.0800 0.0850 74,667 +0.00(+0.00%)
Apr 25, 2017 0.0900 0.0900 0.0800 0.0850 372,500 +0.01(+6.25%)
Apr 24, 2017 0.0800 0.0850 0.0800 0.0800 114,384 -0.01(-5.88%)
Apr 21, 2017 0.0850 0.0900 0.0800 0.0850 63,100 -0.00(-5.56%)
Apr 20, 2017 0.0850 0.0900 0.0800 0.0900 20,587 +0.00(+0.00%)
Apr 19, 2017 0.0800 0.0900 0.0800 0.0900 47,100 +0.00(+5.88%)
Apr 18, 2017 0.0850 0.0900 0.0850 0.0850 76,800 -0.00(-5.56%)
Apr 17, 2017 0.0850 0.0900 0.0850 0.0900 61,500 +0.00(+0.00%)
Apr 13, 2017 0.0850 0.0900 0.0850 0.0900 49,100 +0.00(+0.00%)
Apr 12, 2017 0.0850 0.0900 0.0850 0.0900 94,105 +0.00(+0.00%)
Apr 11, 2017 0.0850 0.0900 0.0850 0.0900 319,212 +0.00(+0.00%)
Apr 10, 2017 0.0850 0.0900 0.0850 0.0900 106,100 +0.00(+0.00%)
Apr 07, 2017 0.0900 0.0900 0.0850 0.0900 76,250 +0.00(+0.00%)
Apr 06, 2017 0.0850 0.0900 0.0850 0.0900 189,500 +0.00(+5.88%)
Apr 05, 2017 0.0900 0.0900 0.0850 0.0850 60,700 -0.00(-5.56%)
Apr 04, 2017 0.0850 0.0900 0.0850 0.0900 17,000 +0.00(+0.00%)
Apr 03, 2017 0.0950 0.0950 0.0900 0.0900 67,077 +0.00(+0.00%)
Mar 31, 2017 0.0950 0.0950 0.0900 0.0900 65,800 +0.00(+0.00%)
Mar 30, 2017 0.0900 0.0950 0.0900 0.0900 47,300 +0.00(+0.00%)
Mar 29, 2017 0.0900 0.0900 0.0900 0.0900 52,300 +0.00(+0.00%)
Mar 28, 2017 0.0900 0.0900 0.0850 0.0900 52,100 +0.00(+5.88%)
Mar 27, 2017 0.0900 0.0900 0.0800 0.0850 156,738 -0.00(-5.56%)
Mar 24, 2017 0.0900 0.0950 0.0900 0.0900 102,000 +0.00(+0.00%)
Mar 23, 2017 0.0950 0.0950 0.0900 0.0900 48,597 +0.00(+0.00%)
Mar 22, 2017 0.0900 0.0950 0.0900 0.0900 88,500 -0.01(-5.26%)
Mar 21, 2017 0.0900 0.0950 0.0900 0.0950 107,650 +0.00(+0.00%)
Mar 20, 2017 0.0950 0.0950 0.0900 0.0950 40,600 +0.01(+5.56%)
Mar 17, 2017 0.0900 0.0950 0.0900 0.0900 64,500 +0.00(+0.00%)
Mar 16, 2017 0.0900 0.0950 0.0900 0.0900 207,000 -0.01(-5.26%)
Mar 15, 2017 0.0950 0.0950 0.0900 0.0950 12,130 +0.01(+5.56%)
Mar 14, 2017 0.0950 0.0950 0.0900 0.0900 102,600 -0.01(-5.26%)
Mar 13, 2017 0.0950 0.0950 0.0900 0.0950 48,200 +0.00(+0.00%)
Mar 10, 2017 0.0900 0.0950 0.0900 0.0950 29,500 +0.00(+0.00%)
Mar 09, 2017 0.0950 0.1000 0.0900 0.0950 245,500 +0.01(+5.56%)
Mar 08, 2017 0.0950 0.1000 0.0900 0.0900 292,100 -0.01(-5.26%)
Mar 07, 2017 0.0900 0.0950 0.0900 0.0950 67,100 +0.00(+0.00%)
Mar 06, 2017 0.0900 0.0950 0.0900 0.0950 283,777 -0.01(-5.00%)
Mar 03, 2017 0.0950 0.1000 0.0950 0.1000 101,500 +0.00(+0.00%)
Mar 02, 2017 0.0950 0.1000 0.0900 0.1000 162,800 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.