Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0500 0.0550 0.0500 0.0550 63,300 +0.00(+0.00%)
May 30, 2018 0.0550 0.0550 0.0500 0.0550 82,600 -0.00(-8.33%)
May 29, 2018 0.0550 0.0600 0.0550 0.0600 21,925 +0.00(+9.09%)
May 28, 2018 0.0550 0.0550 0.0550 0.0550 11,001 -0.00(-8.33%)
May 25, 2018 0.0550 0.0600 0.0500 0.0600 99,423 +0.00(+0.00%)
May 24, 2018 0.0550 0.0600 0.0500 0.0600 94,000 +0.00(+9.09%)
May 23, 2018 0.0550 0.0550 0.0500 0.0550 18,160 +0.00(+10.00%)
May 22, 2018 0.0550 0.0550 0.0500 0.0500 89,620 +0.00(+0.00%)
May 18, 2018 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
May 17, 2018 0.0600 0.0600 0.0550 0.0550 279,300 -0.00(-8.33%)
May 16, 2018 0.0550 0.0600 0.0550 0.0600 36,710 +0.00(+0.00%)
May 15, 2018 0.0600 0.0600 0.0550 0.0600 87,000 +0.00(+0.00%)
May 14, 2018 0.0600 0.0600 0.0600 0.0600 22,000 -0.01(-7.69%)
May 11, 2018 0.0650 0.0650 0.0600 0.0650 228,500 +0.00(+0.00%)
May 10, 2018 0.0600 0.0650 0.0600 0.0650 52,535 +0.00(+0.00%)
May 09, 2018 0.0650 0.0650 0.0600 0.0650 186,500 +0.00(+0.00%)
May 08, 2018 0.0650 0.0650 0.0600 0.0650 19,000 +0.00(+0.00%)
May 07, 2018 0.0650 0.0650 0.0550 0.0650 184,000 +0.01(+8.33%)
May 04, 2018 0.0600 0.0600 0.0600 0.0600 41,169 -0.01(-7.69%)
May 03, 2018 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 02, 2018 0.0650 0.0650 0.0600 0.0650 13,500 +0.00(+0.00%)
May 01, 2018 0.0600 0.0650 0.0600 0.0650 6,000 +0.01(+8.33%)
Apr 30, 2018 0.0600 0.0600 0.0600 0.0600 101,650 -0.01(-7.69%)
Apr 26, 2018 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Apr 25, 2018 0.0700 0.0700 0.0600 0.0600 27,201 -0.01(-7.69%)
Apr 24, 2018 0.0650 0.0650 0.0650 0.0650 289,570 +0.00(+0.00%)
Apr 23, 2018 0.0650 0.0650 0.0650 0.0650 10,127 +0.00(+0.00%)
Apr 20, 2018 0.0700 0.0700 0.0650 0.0650 81,078 +0.00(+0.00%)
Apr 19, 2018 0.0700 0.0700 0.0600 0.0650 257,710 +0.00(+0.00%)
Apr 18, 2018 0.0650 0.0650 0.0650 0.0650 45,000 +0.00(+0.00%)
Apr 17, 2018 0.0700 0.0700 0.0600 0.0650 583,350 -0.01(-13.33%)
Apr 16, 2018 0.0750 0.0750 0.0700 0.0750 20,000 +0.00(+7.14%)
Apr 13, 2018 0.0700 0.0700 0.0700 0.0700 15,000 +0.00(+0.00%)
Apr 12, 2018 0.0700 0.0700 0.0700 0.0700 21,100 +0.00(+0.00%)
Apr 11, 2018 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
Apr 10, 2018 0.0700 0.0700 0.0700 0.0700 1,800 -0.00(-6.67%)
Apr 09, 2018 0.0750 0.0750 0.0700 0.0750 19,500 +0.00(+7.14%)
Apr 06, 2018 0.0700 0.0750 0.0700 0.0700 170,480 +0.00(+0.00%)
Apr 05, 2018 0.0750 0.0750 0.0700 0.0700 5,920 +0.00(+0.00%)
Apr 04, 2018 0.0750 0.0750 0.0650 0.0700 332,000 +0.00(+0.00%)
Apr 03, 2018 0.0700 0.0700 0.0700 0.0700 36,000 -0.00(-6.67%)
Apr 02, 2018 0.0750 0.0750 0.0700 0.0750 84,655 +0.00(+0.00%)
Mar 28, 2018 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Mar 27, 2018 0.0750 0.0850 0.0700 0.0750 376,603 +0.00(+0.00%)
Mar 26, 2018 0.0800 0.0800 0.0750 0.0750 22,000 -0.01(-6.25%)
Mar 23, 2018 0.0800 0.0800 0.0750 0.0800 113,150 +0.00(+0.00%)
Mar 22, 2018 0.0800 0.0850 0.0800 0.0800 708,700 +0.01(+6.67%)
Mar 21, 2018 0.0750 0.0800 0.0750 0.0750 331,706 -0.01(-6.25%)
Mar 20, 2018 0.0750 0.0850 0.0750 0.0800 23,000 -0.01(-5.88%)
Mar 19, 2018 0.0850 0.0850 0.0750 0.0850 13,000 +0.01(+6.25%)
Mar 16, 2018 0.0850 0.0850 0.0750 0.0800 81,380 -0.01(-5.88%)
Mar 15, 2018 0.0850 0.0850 0.0750 0.0850 588,730 +0.00(+0.00%)
Mar 14, 2018 0.0850 0.0900 0.0850 0.0850 52,000 -0.00(-5.56%)
Mar 13, 2018 0.0900 0.0900 0.0900 0.0900 139,500 +0.00(+5.88%)
Mar 12, 2018 0.0900 0.0900 0.0850 0.0850 87,000 -0.00(-5.56%)
Mar 09, 2018 0.0850 0.0900 0.0800 0.0900 25,830 +0.00(+0.00%)
Mar 08, 2018 0.0850 0.0900 0.0850 0.0900 144,888 +0.00(+5.88%)
Mar 07, 2018 0.0900 0.0900 0.0850 0.0850 53,556 +0.00(+0.00%)
Mar 06, 2018 0.0850 0.0900 0.0800 0.0850 170,341 -0.00(-5.56%)
Mar 05, 2018 0.0850 0.0900 0.0850 0.0900 156,488 +0.00(+0.00%)
Mar 02, 2018 0.0950 0.0950 0.0850 0.0900 36,665 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.