Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dirtt Environmental Solutions Ltd (TSX: DRT )

0.6000 UNCHANGED
Streaming Delayed Price Updated: 12:24 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.480 1.500 1.360 1.360 14,031 -0.11(-7.48%)
May 30, 2022 1.470 1.550 1.430 1.470 16,626 +0.11(+8.09%)
May 27, 2022 1.350 1.390 1.320 1.360 255,263 +0.08(+6.25%)
May 26, 2022 1.420 1.460 1.280 1.280 27,030 -0.18(-12.33%)
May 25, 2022 1.290 1.470 1.270 1.460 51,239 +0.25(+20.66%)
May 24, 2022 1.260 1.260 1.180 1.210 5,629 -0.02(-1.63%)
May 20, 2022 1.230 0 +0.02(+1.65%)
May 19, 2022 1.140 1.240 1.120 1.210 71,312 -0.02(-1.63%)
May 18, 2022 1.240 1.240 1.200 1.230 19,754 -0.03(-2.38%)
May 17, 2022 1.260 1.330 1.200 1.260 47,504 +0.06(+5.00%)
May 16, 2022 1.200 1.290 1.180 1.200 21,869 +0.04(+3.45%)
May 13, 2022 1.170 1.180 1.130 1.160 39,302 +0.05(+4.50%)
May 12, 2022 1.220 1.220 1.080 1.110 102,151 +0.00(+0.00%)
May 11, 2022 1.140 1.190 1.100 1.110 39,923 -0.04(-3.48%)
May 10, 2022 1.230 1.230 1.000 1.150 115,940 +0.11(+10.58%)
May 09, 2022 1.220 1.220 1.020 1.040 64,260 -0.15(-12.61%)
May 06, 2022 1.280 1.330 1.160 1.190 33,149 +0.00(+0.00%)
May 05, 2022 1.360 1.360 1.170 1.190 39,913 -0.10(-7.75%)
May 04, 2022 1.410 1.410 1.290 1.290 64,458 -0.04(-3.01%)
May 03, 2022 1.420 1.420 1.290 1.330 43,141 -0.03(-2.21%)
May 02, 2022 1.520 1.520 1.360 1.360 17,085 -0.09(-6.21%)
Apr 29, 2022 1.410 1.500 1.400 1.450 92,414 +0.04(+2.84%)
Apr 28, 2022 1.640 1.640 1.370 1.410 40,744 -0.04(-2.76%)
Apr 27, 2022 1.510 1.530 1.410 1.450 28,061 -0.02(-1.36%)
Apr 26, 2022 1.500 1.520 1.440 1.470 38,617 -0.02(-1.34%)
Apr 25, 2022 1.590 1.590 1.450 1.490 57,158 +0.00(+0.00%)
Apr 22, 2022 1.610 1.610 1.460 1.490 116,567 -0.11(-6.88%)
Apr 21, 2022 1.720 1.720 1.600 1.600 30,387 +0.01(+0.63%)
Apr 20, 2022 1.600 1.620 1.570 1.590 19,771 +0.01(+0.63%)
Apr 19, 2022 1.690 1.700 1.580 1.580 12,513 -0.12(-7.06%)
Apr 18, 2022 1.640 1.740 1.570 1.700 71,156 +0.13(+8.28%)
Apr 14, 2022 1.570 0 -0.04(-2.48%)
Apr 13, 2022 1.600 1.670 1.600 1.610 8,944 +0.00(+0.00%)
Apr 12, 2022 1.640 1.660 1.550 1.610 44,599 +0.02(+1.26%)
Apr 11, 2022 1.660 1.660 1.590 1.590 28,974 -0.06(-3.64%)
Apr 08, 2022 1.640 1.680 1.630 1.650 6,033 +0.03(+1.85%)
Apr 07, 2022 1.670 1.670 1.610 1.620 20,277 -0.05(-2.99%)
Apr 06, 2022 1.580 1.690 1.500 1.670 44,714 +0.09(+5.70%)
Apr 05, 2022 1.610 1.620 1.560 1.580 19,020 -0.04(-2.47%)
Apr 04, 2022 1.640 1.640 1.590 1.620 28,357 -0.02(-1.22%)
Apr 01, 2022 1.730 1.750 1.600 1.640 80,370 -0.11(-6.29%)
Mar 31, 2022 1.760 1.800 1.700 1.750 54,829 -0.01(-0.57%)
Mar 30, 2022 1.790 1.790 1.720 1.760 46,646 -0.04(-2.22%)
Mar 29, 2022 1.830 1.830 1.760 1.800 28,409 -0.02(-1.10%)
Mar 28, 2022 1.860 1.860 1.740 1.820 63,119 -0.04(-2.15%)
Mar 25, 2022 1.960 1.960 1.820 1.860 62,248 -0.08(-4.12%)
Mar 24, 2022 1.900 2.000 1.830 1.940 50,039 +0.01(+0.52%)
Mar 23, 2022 2.000 2.000 1.900 1.930 61,057 -0.04(-2.03%)
Mar 22, 2022 1.970 2.000 1.880 1.970 51,662 +0.01(+0.51%)
Mar 21, 2022 1.930 2.040 1.930 1.960 22,235 -0.02(-1.01%)
Mar 18, 2022 2.090 2.090 1.900 1.980 53,140 +0.00(+0.00%)
Mar 17, 2022 2.050 2.050 1.960 1.980 35,435 -0.04(-1.98%)
Mar 16, 2022 2.200 2.200 2.010 2.020 28,146 -0.05(-2.42%)
Mar 15, 2022 2.000 2.190 1.960 2.070 66,248 +0.08(+4.02%)
Mar 14, 2022 2.190 2.190 1.960 1.990 29,335 -0.09(-4.33%)
Mar 11, 2022 2.190 2.190 2.060 2.080 9,425 -0.06(-2.80%)
Mar 10, 2022 2.050 2.170 2.050 2.140 26,254 +0.08(+3.88%)
Mar 09, 2022 2.040 2.100 2.010 2.060 750,517 +0.02(+0.98%)
Mar 08, 2022 2.060 2.140 2.040 2.040 38,227 -0.03(-1.45%)
Mar 07, 2022 2.140 2.190 2.060 2.070 22,774 -0.12(-5.48%)
Mar 04, 2022 2.110 2.240 2.110 2.190 22,663 -0.01(-0.45%)
Mar 03, 2022 2.330 2.330 2.150 2.200 26,623 +0.02(+0.92%)
Mar 02, 2022 2.180 2.400 2.140 2.180 77,533 +0.09(+4.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.