Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascendant Resources Inc (TSX: ASND )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 2:41 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.2300 0.2300 0.2300 0.2300 34,500 +0.00(+0.00%)
May 30, 2022 0.2300 0.2300 0.2300 0.2300 5,004 +0.00(+0.00%)
May 27, 2022 0.2250 0.2300 0.2250 0.2300 48,500 +0.01(+2.22%)
May 26, 2022 0.2250 0.2250 0.2250 0.2250 500 +0.01(+2.27%)
May 25, 2022 0.2200 0.2250 0.2200 0.2200 46,616 -0.02(-10.20%)
May 24, 2022 0.2300 0.2450 0.2300 0.2450 27,722 +0.01(+6.52%)
May 20, 2022 0.2300 0 +0.00(+0.00%)
May 19, 2022 0.2300 0.2300 0.2300 0.2300 101,500 +0.00(+0.00%)
May 18, 2022 0.2350 0.2400 0.2300 0.2300 44,510 -0.00(-1.08%)
May 17, 2022 0.2350 0.2400 0.2325 0.2325 15,007 +0.00(+1.09%)
May 16, 2022 0.2200 0.2350 0.2200 0.2300 58,035 +0.02(+9.52%)
May 13, 2022 0.2100 0.2100 0.2100 0.2100 25,629 +0.01(+2.44%)
May 12, 2022 0.2100 0.2100 0.1850 0.2050 305,590 -0.01(-4.65%)
May 10, 2022 0.2150 5 -0.02(-6.52%)
May 09, 2022 0.2300 0.2350 0.2300 0.2300 76,966 +0.01(+2.22%)
May 06, 2022 0.2050 0.2250 0.2000 0.2250 179,612 +0.02(+12.50%)
May 05, 2022 0.2050 0.2050 0.2000 0.2000 34,530 +0.00(+0.00%)
May 04, 2022 0.2000 0.2000 0.2000 0.2000 90,672 +0.00(+0.00%)
May 03, 2022 0.2000 0.2000 0.1950 0.2000 1,096,269 +0.00(+0.00%)
May 02, 2022 0.2000 0.2000 0.2000 0.2000 127,599 +0.00(+0.00%)
Apr 29, 2022 0.2000 0.2000 0.2000 0.2000 3,402 +0.00(+0.00%)
Apr 28, 2022 0.1950 0.2000 0.1850 0.2000 98,277 +0.03(+14.29%)
Apr 27, 2022 0.1800 0.1800 0.1750 0.1750 21,396 -0.01(-2.78%)
Apr 25, 2022 0.1800 568 +0.00(+0.00%)
Apr 22, 2022 0.1800 0.1800 0.1800 0.1800 5,024 +0.01(+2.86%)
Apr 21, 2022 0.1850 0.1850 0.1750 0.1750 22,042 -0.01(-5.41%)
Apr 20, 2022 0.1950 0.1950 0.1800 0.1850 422,002 -0.01(-5.13%)
Apr 19, 2022 0.1950 0.1950 0.1950 0.1950 18,927 +0.00(+0.00%)
Apr 18, 2022 0.2150 0.2150 0.1950 0.1950 70,823 -0.01(-7.14%)
Apr 14, 2022 0.2100 0 +0.01(+2.44%)
Apr 13, 2022 0.2350 0.2350 0.2000 0.2050 139,622 -0.04(-14.58%)
Apr 12, 2022 0.2400 0.2400 0.2350 0.2400 4,977 +0.00(+0.00%)
Apr 11, 2022 0.2250 0.2450 0.2200 0.2400 80,799 +0.01(+4.35%)
Apr 08, 2022 0.2050 0.2300 0.2000 0.2300 122,600 +0.03(+15.00%)
Apr 07, 2022 0.1950 0.2000 0.1950 0.2000 89,405 +0.01(+2.56%)
Apr 06, 2022 0.1900 0.1950 0.1900 0.1950 50,700 +0.01(+2.63%)
Apr 05, 2022 0.1950 0.1950 0.1900 0.1900 22,000 -0.01(-2.56%)
Apr 04, 2022 0.1950 0.1950 0.1900 0.1950 56,000 -0.01(-2.50%)
Apr 01, 2022 0.1950 0.2000 0.1950 0.2000 28,000 +0.01(+2.56%)
Mar 30, 2022 0.1950 235 -0.01(-2.50%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 82,500 +0.00(+0.00%)
Mar 28, 2022 0.1950 0.2000 0.1950 0.2000 4,377 +0.01(+5.26%)
Mar 24, 2022 0.1900 0 -0.01(-5.00%)
Mar 23, 2022 0.2000 0.2000 0.2000 0.2000 180,750 +0.01(+2.56%)
Mar 22, 2022 0.1900 0.1950 0.1900 0.1950 150,005 +0.00(+0.00%)
Mar 18, 2022 0.1950 0 +0.00(+0.00%)
Mar 17, 2022 0.1950 0.2000 0.1900 0.1950 28,101 +0.01(+5.41%)
Mar 15, 2022 0.1850 0.1850 567 +0.00(+0.00%)
Mar 14, 2022 0.1850 0.1850 0.1850 0.1850 4,864 +0.00(+0.00%)
Mar 11, 2022 0.1800 0.1850 0.1800 0.1850 70,000 +0.00(+0.00%)
Mar 09, 2022 0.1850 0 -0.01(-5.13%)
Mar 08, 2022 0.2000 0.2000 0.1950 0.1950 55,400 -0.01(-2.50%)
Mar 07, 2022 0.2000 0.2000 0.1950 0.2000 44,000 +0.01(+2.56%)
Mar 04, 2022 0.1900 0.1950 0.1800 0.1950 379,500 +0.00(+0.00%)
Mar 03, 2022 0.2050 0.2050 0.1900 0.1950 215,500 +0.00(+0.00%)
Mar 02, 2022 0.2000 0.2000 0.1900 0.1950 164,169 -0.01(-2.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.