Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

32.68 UNCHANGED

Last Price Updated: 9:57 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2023				27.54	0	+0.00(+0.00%)
May 15, 2023	27.54	27.54	27.54	27.54	100	-0.31(-1.11%)
May 05, 2023				27.85	0	+0.05(+0.18%)
May 03, 2023				27.80	0	+0.01(+0.04%)
May 02, 2023	27.79	27.79	27.79	27.79	199	-0.20(-0.71%)
Apr 27, 2023				27.99	0	-0.37(-1.30%)
Apr 24, 2023				28.36	0	+0.74(+2.68%)
Mar 27, 2023				27.62	0	+0.07(+0.25%)
Mar 20, 2023				27.55	0	+0.51(+1.89%)
Mar 17, 2023	27.08	27.08	27.04	27.04	900	-1.01(-3.60%)
Mar 14, 2023				28.05	0	-1.73(-5.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Manulife Multifactor U.S. Small Cap Index ETF (TSX: MUSC )

Historical Prices