Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mandalay Resources Corp (TSX: MND )

2.290 -0.010 (-0.43%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 2.120 2.130 2.080 2.080 16,582 -0.04(-1.89%)
May 30, 2023 2.230 2.230 2.120 2.120 23,914 -0.08(-3.64%)
May 29, 2023 2.210 2.210 2.200 2.200 1,315 -0.03(-1.35%)
May 26, 2023 2.250 2.260 2.230 2.230 8,520 -0.01(-0.45%)
May 25, 2023 2.230 2.240 2.230 2.240 4,400 +0.00(+0.00%)
May 24, 2023 2.250 2.250 2.240 2.240 435 -0.03(-1.32%)
May 23, 2023 2.200 2.310 2.200 2.270 23,823 +0.05(+2.25%)
May 19, 2023 2.220 0 +0.00(+0.00%)
May 18, 2023 2.250 2.260 2.200 2.220 10,200 -0.11(-4.72%)
May 17, 2023 2.340 2.350 2.310 2.330 2,010 -0.04(-1.69%)
May 16, 2023 2.310 2.400 2.200 2.370 22,734 +0.02(+0.85%)
May 15, 2023 2.410 2.410 2.350 2.350 2,070 -0.01(-0.42%)
May 12, 2023 2.400 2.400 2.350 2.360 28,569 -0.05(-2.07%)
May 11, 2023 2.450 2.450 2.390 2.410 2,000 -0.05(-2.03%)
May 10, 2023 2.490 2.510 2.460 2.460 15,753 +0.01(+0.41%)
May 09, 2023 2.450 2.460 2.430 2.450 4,800 -0.05(-2.00%)
May 08, 2023 2.390 2.500 2.370 2.500 12,002 +0.13(+5.49%)
May 05, 2023 2.440 2.440 2.370 2.370 4,670 -0.06(-2.47%)
May 04, 2023 2.500 2.500 2.410 2.430 8,302 +0.08(+3.40%)
May 03, 2023 2.400 2.410 2.350 2.350 3,940 -0.08(-3.29%)
May 02, 2023 2.400 2.430 2.360 2.430 5,100 +0.02(+0.83%)
May 01, 2023 2.420 2.500 2.400 2.410 4,330 -0.03(-1.23%)
Apr 28, 2023 2.420 2.440 2.390 2.440 1,000 +0.03(+1.24%)
Apr 27, 2023 2.360 2.410 2.360 2.410 2,972 +0.06(+2.55%)
Apr 26, 2023 2.420 2.460 2.350 2.350 15,261 -0.13(-5.24%)
Apr 25, 2023 2.480 2.480 2.420 2.480 3,200 -0.02(-0.80%)
Apr 24, 2023 2.410 2.570 2.410 2.500 16,391 +0.02(+0.81%)
Apr 21, 2023 2.470 2.500 2.390 2.480 11,502 +0.00(+0.00%)
Apr 20, 2023 2.480 2.530 2.480 2.480 3,663 +0.00(+0.00%)
Apr 19, 2023 2.520 2.540 2.440 2.480 28,300 -0.08(-3.13%)
Apr 18, 2023 2.650 2.650 2.520 2.560 24,824 -0.13(-4.83%)
Apr 17, 2023 2.750 2.760 2.690 2.690 3,120 -0.09(-3.24%)
Apr 14, 2023 2.790 2.790 2.700 2.780 5,309 +0.02(+0.72%)
Apr 13, 2023 2.780 2.850 2.760 2.760 29,029 +0.00(+0.00%)
Apr 12, 2023 2.800 2.800 2.740 2.760 19,530 +0.00(+0.00%)
Apr 11, 2023 2.770 2.800 2.740 2.760 22,200 -0.04(-1.43%)
Apr 10, 2023 2.650 2.800 2.650 2.800 16,175 +0.10(+3.70%)
Apr 06, 2023 2.700 0 -0.01(-0.37%)
Apr 05, 2023 2.740 2.750 2.670 2.710 6,684 +0.01(+0.37%)
Apr 04, 2023 2.680 2.760 2.600 2.700 27,054 +0.03(+1.12%)
Apr 03, 2023 2.620 2.710 2.610 2.670 18,823 +0.05(+1.91%)
Mar 31, 2023 2.510 2.620 2.510 2.620 26,470 +0.13(+5.22%)
Mar 30, 2023 2.480 2.490 2.430 2.490 6,700 -0.01(-0.40%)
Mar 29, 2023 2.480 2.510 2.400 2.500 4,500 +0.00(+0.00%)
Mar 28, 2023 2.320 2.520 2.320 2.500 8,754 +0.12(+5.04%)
Mar 27, 2023 2.420 2.420 2.330 2.380 7,825 -0.02(-0.83%)
Mar 24, 2023 2.560 2.560 2.400 2.400 28,062 -0.14(-5.51%)
Mar 23, 2023 2.400 2.540 2.360 2.540 10,157 +0.19(+8.09%)
Mar 22, 2023 2.310 2.380 2.250 2.350 16,234 +0.07(+3.07%)
Mar 21, 2023 2.220 2.280 2.220 2.280 15,267 +0.03(+1.33%)
Mar 20, 2023 2.220 2.290 2.180 2.250 21,552 +0.14(+6.64%)
Mar 17, 2023 2.210 2.500 2.110 2.110 152,623 -0.10(-4.52%)
Mar 16, 2023 2.460 2.460 2.210 2.210 50,098 -0.24(-9.80%)
Mar 15, 2023 2.640 2.640 2.430 2.450 14,623 -0.07(-2.78%)
Mar 14, 2023 2.460 2.530 2.460 2.520 15,342 +0.10(+4.13%)
Mar 13, 2023 2.500 2.600 2.420 2.420 29,702 -0.11(-4.35%)
Mar 10, 2023 2.560 2.650 2.530 2.530 9,393 -0.07(-2.69%)
Mar 09, 2023 2.550 2.610 2.530 2.600 10,150 +0.11(+4.42%)
Mar 08, 2023 2.570 2.570 2.490 2.490 4,683 -0.08(-3.11%)
Mar 07, 2023 2.660 2.660 2.570 2.570 6,400 -0.11(-4.10%)
Mar 06, 2023 2.700 2.720 2.650 2.680 5,826 -0.04(-1.47%)
Mar 03, 2023 2.640 2.720 2.640 2.720 14,404 +0.12(+4.62%)
Mar 02, 2023 2.670 2.670 2.600 2.600 3,807 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.